|
Agosto de 2003
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.60830 |
0.73276 |
0.00833 |
0.71500 |
0.12165 |
0.15139 |
1.12490 |
2 |
1.60830 |
0.73276 |
0.00833 |
0.71500 |
0.12165 |
0.15139 |
1.12490 |
3 |
1.60830 |
0.73276 |
0.00833 |
0.71500 |
0.12165 |
0.15139 |
1.12490 |
4 |
1.61010 |
0.74234 |
0.00830 |
0.71104 |
0.12308 |
0.15287 |
1.13650 |
5 |
1.60710 |
0.74019 |
0.00834 |
0.71210 |
0.12302 |
0.15267 |
1.13490 |
6 |
1.60420 |
0.73937 |
0.00831 |
0.71134 |
0.12308 |
0.15247 |
1.13350 |
7 |
1.60420 |
0.73937 |
0.00831 |
0.71134 |
0.12308 |
0.15247 |
1.13350 |
8 |
1.60650 |
0.73529 |
0.00840 |
0.71901 |
0.12289 |
0.15213 |
1.13070 |
9 |
1.60650 |
0.73529 |
0.00840 |
0.71901 |
0.12289 |
0.15213 |
1.13070 |
| 10 |
1.60650 |
0.73529 |
0.00840 |
0.71901 |
0.12289 |
0.15213 |
1.13070 |
| 11 |
1.60780 |
0.73687 |
0.00843 |
0.72537 |
0.12276 |
0.15295 |
1.13680 |
| 12 |
1.60320 |
0.73303 |
0.00844 |
0.72448 |
0.12266 |
0.15229 |
1.13190 |
| 13 |
1.60860 |
0.73223 |
0.00839 |
0.72359 |
0.12286 |
0.15233 |
1.13210 |
| 14 |
1.60050 |
0.72796 |
0.00839 |
0.71751 |
0.12202 |
0.15136 |
1.12500 |
| 15 |
1.59730 |
0.72998 |
0.00839 |
0.72150 |
0.12184 |
0.15157 |
1.12680 |
| 16 |
1.59730 |
0.72998 |
0.00839 |
0.72150 |
0.12184 |
0.15157 |
1.12680 |
| 17 |
1.59730 |
0.72998 |
0.00839 |
0.72150 |
0.12184 |
0.15157 |
1.12680 |
| 18 |
1.59730 |
0.72998 |
0.00839 |
0.72150 |
0.12184 |
0.15157 |
1.12680 |
| 19 |
1.58820 |
0.72062 |
0.00845 |
0.71679 |
0.12007 |
0.14982 |
1.11470 |
| 20 |
1.59360 |
0.71979 |
0.00848 |
0.71063 |
0.12019 |
0.14949 |
1.11100 |
| 21 |
1.57750 |
0.70731 |
0.00849 |
0.71033 |
0.11865 |
0.14684 |
1.09170 |
| 22 |
1.57490 |
0.70572 |
0.00851 |
0.71109 |
0.11788 |
0.14650 |
1.08860 |
| 23 |
1.57490 |
0.70572 |
0.00851 |
0.71109 |
0.11788 |
0.14650 |
1.08860 |
| 24 |
1.57490 |
0.70572 |
0.00851 |
0.71109 |
0.11788 |
0.14650 |
1.08860 |
| 25 |
1.57210 |
0.70701 |
0.00852 |
0.71413 |
0.11765 |
0.14647 |
1.08870 |
| 26 |
1.57460 |
0.71028 |
0.00852 |
0.71798 |
0.11744 |
0.14662 |
1.08950 |
| 27 |
1.57400 |
0.70761 |
0.00850 |
0.71311 |
0.11777 |
0.14656 |
1.08870 |
| 28 |
1.57740 |
0.70716 |
0.00853 |
0.71679 |
0.11821 |
0.14649 |
1.08840 |
| 29 |
1.57380 |
0.71306 |
0.00857 |
0.72150 |
0.11942 |
0.14778 |
1.09720 |
| 30 |
1.57380 |
0.71306 |
0.00857 |
0.72150 |
0.11942 |
0.14778 |
1.09720 |
| 31 |
1.57380 |
0.71306 |
0.00857 |
0.72150 |
0.11942 |
0.14778 |
1.09720 |
Mes anterior
Primera serie de divisas (Libra esterlina, Franco suizo,
Yen japonés, Dólar canadiense, Corona sueca, Corona danesa, Euro)
página
principal |