|
Julio de 2003
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1,66310 |
0,74582 |
0,00837 |
0,74030 |
0,12571 |
0,15594 |
1,15800 |
2 |
1,66400 |
0,74294 |
0,00844 |
0,74766 |
0,12559 |
0,15519 |
1,15320 |
3 |
1,66910 |
0,74228 |
0,00846 |
0,74951 |
0,12551 |
0,15469 |
1,15020 |
4 |
1,66700 |
0,74173 |
0,00847 |
0,74666 |
0,12481 |
0,15455 |
1,14890 |
5 |
1,66700 |
0,74173 |
0,00847 |
0,74666 |
0,12481 |
0,15455 |
1,14890 |
6 |
1,66700 |
0,74173 |
0,00847 |
0,74666 |
0,12481 |
0,15455 |
1,14890 |
7 |
1,65050 |
0,72902 |
0,00846 |
0,74162 |
0,12297 |
0,15239 |
1,13240 |
8 |
1,63250 |
0,72924 |
0,00845 |
0,73158 |
0,12355 |
0,15204 |
1,13010 |
9 |
1,63280 |
0,73384 |
0,00850 |
0,72791 |
0,12401 |
0,15254 |
1,13420 |
10 |
1,63660 |
0,73578 |
0,00850 |
0,72301 |
0,12456 |
0,15322 |
1,13930 |
11 |
1,63270 |
0,72918 |
0,00850 |
0,72674 |
0,12355 |
0,15208 |
1,13100 |
12 |
1,63270 |
0,72918 |
0,00850 |
0,72674 |
0,12355 |
0,15208 |
1,13100 |
13 |
1,63270 |
0,72918 |
0,00850 |
0,72674 |
0,12355 |
0,15208 |
1,13100 |
14 |
1,61790 |
0,72690 |
0,00851 |
0,72780 |
0,12348 |
0,15179 |
1,12800 |
15 |
1,59110 |
0,72160 |
0,00848 |
0,71762 |
0,12215 |
0,15028 |
1,11680 |
16 |
1,59450 |
0,72674 |
0,00846 |
0,72176 |
0,12217 |
0,15074 |
1,12100 |
17 |
1,59630 |
0,73051 |
0,00842 |
0,71679 |
0,12150 |
0,15090 |
1,12200 |
18 |
1,58800 |
0,73502 |
0,00845 |
0,71093 |
0,12202 |
0,15188 |
1,12890 |
19 |
1,58800 |
0,73502 |
0,00845 |
0,71093 |
0,12202 |
0,15188 |
1,12890 |
20 |
1,58800 |
0,73502 |
0,00845 |
0,71093 |
0,12202 |
0,15188 |
1,12890 |
21 |
1,60190 |
0,73806 |
0,00843 |
0,71205 |
0,12216 |
0,15252 |
1,13370 |
22 |
1.59810 |
0.73411 |
0.00838 |
0.70621 |
0.12207 |
0.15238 |
1.13260 |
23 |
1.60900 |
0.74250 |
0.00841 |
0.71521 |
0.12441 |
0.15437 |
1.14700 |
24 |
1.61380 |
0.74113 |
0.00840 |
0.71608 |
0.12418 |
0.15404 |
1.14500 |
25 |
1.61970 |
0.74516 |
0.00841 |
0.72537 |
0.12537 |
0.15496 |
1.15180 |
26 |
1.61970 |
0.74516 |
0.00841 |
0.72537 |
0.12537 |
0.15496 |
1.15180 |
27 |
1.61970 |
0.74516 |
0.00841 |
0.72537 |
0.12537 |
0.15496 |
1.15180 |
28 |
1.62570 |
0.74360 |
0.00838 |
0.72187 |
0.12520 |
0.15472 |
1.15010 |
29 |
1,62490 |
0,74123 |
0,00835 |
0,72228 |
0,12481 |
0,15443 |
1,14750 |
30 |
1.61770 |
0.73346 |
0.00831 |
0.71383 |
0.12387 |
0.15301 |
1.13660 |
31 |
1.60930 |
0.72966 |
0.00830 |
0.71008 |
0.12174 |
0.15122 |
1.12360 |
Mes anterior
Primera serie de divisas (Libra esterlina, Franco suizo,
Yen japonés, Dólar canadiense, Corona sueca, Corona danesa, Euro)
página
principal |