|
Junio de 2005, primera serie de divisas (Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.81080 |
0.79719 |
0.00920 |
0.80135 |
0.13351 |
0.16419 |
1.22160 |
2 |
1,81620 |
0,79949 |
0,00924 |
0,80244 |
0,13440 |
0,16506 |
1,22760 |
3 |
1,81320 |
0,79745 |
0,00927 |
0,80263 |
0,13372 |
0,16431 |
1,22230 |
4 |
1,81320 |
0,79745 |
0,00927 |
0,80263 |
0,13372 |
0,16431 |
1,22230 |
5 |
1,81320 |
0,79745 |
0,00927 |
0,80263 |
0,13372 |
0,16431 |
1,22230 |
6 |
1,81320 |
0,79745 |
0,00927 |
0,80263 |
0,13372 |
0,16431 |
1,22230 |
7 |
1,83510 |
0,80238 |
0,00939 |
0,80379 |
0,13454 |
0,16514 |
1,22880 |
8 |
1,83480 |
0,80192 |
0,00936 |
0,80341 |
0,13390 |
0,16536 |
1,23100 |
9 |
1.82090 |
0.79726 |
0.00930 |
0.79694 |
0.13286 |
0.16421 |
1.22260 |
10 |
1.81340 |
0.78784 |
0.00921 |
0.79949 |
0.13141 |
0.16291 |
1.21220 |
11 |
1.81340 |
0.78784 |
0.00921 |
0.79949 |
0.13141 |
0.16291 |
1.21220 |
12 |
1.81340 |
0.78784 |
0.00921 |
0.79949 |
0.13141 |
0.16291 |
1.21220 |
13 |
1,80610 |
0,78536 |
0,00912 |
0,79611 |
0,13018 |
0,16244 |
1,20880 |
14 |
1.80570 |
0.78235 |
0.00914 |
0.79681 |
0.12971 |
0.16171 |
1.20340 |
15 |
1.82160 |
0.78703 |
0.00915 |
0.80645 |
0.13054 |
0.16267 |
1.21080 |
16 |
1,82300 |
0,78542 |
0,00918 |
0,80854 |
0,13058 |
0,16252 |
1,20940 |
17 |
1.82620 |
0.79202 |
0.00919 |
0.81123 |
0.13286 |
0.16437 |
1.22380 |
18 |
1.82620 |
0.79202 |
0.00919 |
0.81123 |
0.13286 |
0.16437 |
1.22380 |
19 |
1.82620 |
0.79202 |
0.00919 |
0.81123 |
0.13286 |
0.16437 |
1.22380 |
20 |
1.82370 |
0.78672 |
0.00914 |
0.81103 |
0.13163 |
0.16324 |
1.21540 |
21 |
1.82790 |
0.78889 |
0.00923 |
0.81334 |
0.13164 |
0.16333 |
1.21560 |
22 |
1.81960 |
0.78518 |
0.00918 |
0.80828 |
0.12997 |
0.16257 |
1.21090 |
23 |
1,81720 |
0,78174 |
0,00919 |
0,81215 |
0,12826 |
0,16171 |
1,20470 |
24 |
1.82310 |
0.78444 |
0.00916 |
0.81136 |
0.12874 |
0.16230 |
1.20870 |
25 |
1.82310 |
0.78444 |
0.00916 |
0.81136 |
0.12874 |
0.16230 |
1.20870 |
26 |
1.82310 |
0.78444 |
0.00916 |
0.81136 |
0.12874 |
0.16230 |
1.20870 |
27 |
1.82900 |
0.78833 |
0.00915 |
0.81314 |
0.12934 |
0.16324 |
1.21600 |
28 |
1,81620 |
0,78162 |
0,00910 |
0,81380 |
0,12847 |
0,16211 |
1,20770 |
29 |
1.80560 |
0.78088 |
0.00906 |
0.81480 |
0.12784 |
0.16218 |
1.20800 |
30 |
1.79220 |
0.77942 |
0.00902 |
0.81493 |
0.12808 |
0.16233 |
1.20930 |
Segunda serie de divisas Mes anterior
Primera serie de divisas (Libra esterlina, Franco suizo,
Yen japonés, Dólar canadiense, Corona sueca, Corona danesa, Euro)
Segunda serie de divisas (Corona noruega, Dolar de Nueva Zelanda,
Dolar de australia)
página principal |