|
Junio de 2003
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.63900 |
0.76982 |
0.00838 |
0.73121 |
0.12897 |
0.15857 |
1.17710 |
2 |
1.63900 |
0.76982 |
0.00838 |
0.73121 |
0.12897 |
0.15857 |
1.17710 |
3 |
1,62850 |
0,76429 |
0,00840 |
0,73276 |
0,12888 |
0,15822 |
1,17480 |
4 |
1.63430 |
0.76161 |
0.00843 |
0.73654 |
0.12816 |
0.15761 |
1.17000 |
5 |
1.66180 |
0.77042 |
0.00850 |
0.74543 |
0.13004 |
0.15973 |
1.18600 |
6 |
1.66300 |
0.75804 |
0.00842 |
0.73741 |
0.12872 |
0.15780 |
1.17140 |
7 |
1.66300 |
0.75804 |
0.00842 |
0.73741 |
0.12872 |
0.15780 |
1.17140 |
8 |
1.66300 |
0.75804 |
0.00842 |
0.73741 |
0.12872 |
0.15780 |
1.17140 |
9 |
1.64720 |
0.76301 |
0.00848 |
0.73697 |
0.12888 |
0.15836 |
1.17570 |
10 |
1.65170 |
0.76017 |
0.00849 |
0.73481 |
0.12845 |
0.15739 |
1.16850 |
11 |
1.66790 |
0.76453 |
0.00849 |
0.73975 |
0.12920 |
0.15841 |
1.17580 |
12 |
1,66910 |
0,76283 |
0,00851 |
0,74123 |
0,12970 |
0,15849 |
1,17680 |
13 |
1.66940 |
0.77036 |
0.00852 |
0.74912 |
0.13063 |
0.15985 |
1.18660 |
14 |
1.66940 |
0.77036 |
0.00852 |
0.74912 |
0.13063 |
0.15985 |
1.18660 |
15 |
1.66940 |
0.77036 |
0.00852 |
0.74912 |
0.13063 |
0.15985 |
1.18660 |
16 |
1.67930 |
0.76693 |
0.00850 |
0.74616 |
0.13050 |
0.15949 |
1.18420 |
17 |
1.68510 |
0.76646 |
0.00846 |
0.74649 |
0.13062 |
0.15920 |
1.18190 |
18 |
1.68010 |
0.75643 |
0.00849 |
0.74873 |
0.12912 |
0.15750 |
1.16900 |
19 |
1.67680 |
0.76115 |
0.00845 |
0.74471 |
0.12921 |
0.15793 |
1.17270 |
20 |
1.66170 |
0.75086 |
0.00845 |
0.73584 |
0.12772 |
0.15599 |
1.15850 |
21 |
1.66170 |
0.75086 |
0.00845 |
0.73584 |
0.12772 |
0.15599 |
1.15850 |
22 |
1.66170 |
0.75086 |
0.00845 |
0.73584 |
0.12772 |
0.15599 |
1.15850 |
23 |
1.66170 |
0.75086 |
0.00845 |
0.73584 |
0.12772 |
0.15599 |
1.15850 |
24 |
1.66110 |
0.75228 |
0.00848 |
0.73502 |
0.12537 |
0.15476 |
1.14940 |
25 |
1.67550 |
0.75517 |
0.00849 |
0.74444 |
0.12638 |
0.15608 |
1.15860 |
26 |
1.66430 |
0.74118 |
0.00838 |
0.73954 |
0.12491 |
0.15402 |
1.14380 |
27 |
1.64780 |
0.74080 |
0.00836 |
0.74151 |
0.12454 |
0.15393 |
1.14290 |
28 |
1.64780 |
0.74080 |
0.00836 |
0.74151 |
0.12454 |
0.15393 |
1.14290 |
29 |
1.64780 |
0.74080 |
0.00836 |
0.74151 |
0.12454 |
0.15393 |
1.14290 |
30 |
1.64780 |
0.74080 |
0.00836 |
0.74151 |
0.12454 |
0.15393 |
1.14290 |
Mes anterior
Primera serie de divisas (Libra esterlina, Franco suizo,
Yen japonés, Dólar canadiense, Corona sueca, Corona danesa,
Euro)
página
principal |