|
Mayo de 2003
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.60200 |
0.73828 |
0.00842 |
0.69759 |
0.12253 |
0.15053 |
1.11760 |
2 |
1.60370 |
0.74388 |
0.00841 |
0.70423 |
0.12339 |
0.15124 |
1.12280 |
3 |
1.60370 |
0.74388 |
0.00841 |
0.70423 |
0.12339 |
0.15124 |
1.12280 |
4 |
1.60370 |
0.74388 |
0.00841 |
0.70423 |
0.12339 |
0.15124 |
1.12280 |
5 |
1.60610 |
0.74505 |
0.00844 |
0.70967 |
0.12429 |
0.15209 |
1.12930 |
6 |
1.61570 |
0.75081 |
0.00848 |
0.71190 |
0.12500 |
0.15312 |
1.13700 |
7 |
1,59710 |
0,75637 |
0,00860 |
0,71597 |
0,12486 |
0,15317 |
1,13700 |
8 |
1.59960 |
0.76161 |
0.00856 |
0.71808 |
0.12579 |
0.15475 |
1.14940 |
9 |
1.60480 |
0.76185 |
0.00853 |
0.71803 |
0.12521 |
0.15481 |
1.14960 |
10 |
1.60480 |
0.76185 |
0.00853 |
0.71803 |
0.12521 |
0.15481 |
1.14960 |
11 |
1.60480 |
0.76185 |
0.00853 |
0.71803 |
0.12521 |
0.15481 |
1.14960 |
12 |
1.61000 |
0.76324 |
0.00856 |
0.72010 |
0.12611 |
0.15578 |
1.15660 |
13 |
1,60910 |
0,76179 |
0,00858 |
0,72098 |
0,12561 |
0,15529 |
1,15290 |
14 |
1,61860 |
0,76104 |
0,00862 |
0,72659 |
0,12543 |
0,15501 |
1,15100 |
15 |
1.62170 |
0.75415 |
0.00859 |
0.72275 |
0.12422 |
0.15331 |
1.13830 |
16 |
1,62510 |
0,76406 |
0,00862 |
0,73180 |
0,12614 |
0,15569 |
1,15550 |
17 |
1,62510 |
0,76406 |
0,00862 |
0,73180 |
0,12614 |
0,15569 |
1,15550 |
18 |
1,62510 |
0,76406 |
0,00862 |
0,73180 |
0,12614 |
0,15569 |
1,15550 |
19 |
1.63210 |
0.77006 |
0.00853 |
0.73411 |
0.12699 |
0.15697 |
1.16350 |
20 |
1.64110 |
0.77292 |
0.00856 |
0.73970 |
0.12726 |
0.15742 |
1.16850 |
21 |
1.63450 |
0.76953 |
0.00850 |
0.74058 |
0.12713 |
0.15680 |
1.16440 |
22 |
1.63740 |
0.77244 |
0.00854 |
0.72892 |
0.12784 |
0.15768 |
1.17060 |
23 |
1.63810 |
0.77646 |
0.00856 |
0.72648 |
0.12879 |
0.15941 |
1.18340 |
24 |
1.63810 |
0.77646 |
0.00856 |
0.72648 |
0.12879 |
0.15941 |
1.18340 |
25 |
1.63810 |
0.77646 |
0.00856 |
0.72648 |
0.12879 |
0.15941 |
1.18340 |
26 |
1.63840 |
0.77706 |
0.00857 |
0.72839 |
0.12897 |
0.15996 |
1.18780 |
27 |
1.64090 |
0.77942 |
0.00854 |
0.72807 |
0.12917 |
0.15993 |
1.18720 |
28 |
1.63690 |
0.77220 |
0.00843 |
0.72327 |
0.12893 |
0.15856 |
1.17720 |
29 |
1.65230 |
0.77676 |
0.00845 |
0.72897 |
0.12967 |
0.15990 |
1.18700 |
30 |
1.63900 |
0.76982 |
0.00838 |
0.73121 |
0.12897 |
0.15857 |
1.17710 |
31 |
1.63900 |
0.76982 |
0.00838 |
0.73121 |
0.12897 |
0.15857 |
1.17710 |
Mes anterior
Primera serie de divisas (Libra esterlina, Franco suizo,
Yen japonés, Dólar canadiense, Corona sueca, Corona danesa, Euro)
página
principal |