|
Marzo de 2003
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.57560 |
0.73855 |
0.00846 |
0.67272 |
0.11762 |
0.14524 |
1.07880 |
2 |
1.57560 |
0.73855 |
0.00846 |
0.67272 |
0.11762 |
0.14524 |
1.07880 |
3 |
1.57720 |
0.74560 |
0.00849 |
0.67426 |
0.11816 |
0.14619 |
1.08810 |
4 |
1.58360 |
0.74716 |
0.00848 |
0.67650 |
0.11879 |
0.14666 |
1.08980 |
5 |
1.60150 |
0.75182 |
0.00853 |
0.67967 |
0.11939 |
0.14761 |
1.09640 |
6 |
1.60380 |
0.75019 |
0.00853 |
0.67995 |
0.11943 |
0.14786 |
1.09840 |
7 |
1.60210 |
0.74778 |
0.00858 |
0.68171 |
0.11920 |
0.14799 |
1.09920 |
8 |
1.60210 |
0.74778 |
0.00858 |
0.68171 |
0.11920 |
0.14799 |
1.09920 |
9 |
1.60210 |
0.74778 |
0.00858 |
0.68171 |
0.11920 |
0.14799 |
1.09920 |
10 |
1.60050 |
0.75460 |
0.00858 |
0.68259 |
0.11952 |
0.14889 |
1.10580 |
11 |
1.60630 |
0.75205 |
0.00854 |
0.67861 |
0.11858 |
0.14859 |
1.10360 |
12 |
1.61360 |
0.75098 |
0.00854 |
0.67774 |
0.11858 |
0.14846 |
1.10240 |
13 |
1.60610 |
0.74167 |
0.00845 |
0.67485 |
0.11769 |
0.14648 |
1.08780 |
14 |
1.58310 |
0.73121 |
0.00844 |
0.67774 |
0.11667 |
0.14455 |
1.07390 |
15 |
1.58310 |
0.73121 |
0.00844 |
0.67774 |
0.11667 |
0.14455 |
1.07390 |
16 |
1.58310 |
0.73121 |
0.00844 |
0.67774 |
0.11667 |
0.14455 |
1.07390 |
17 |
1.56890 |
0.72348 |
0.00843 |
0.67481 |
0.11550 |
0.14306 |
1.06230 |
18 |
1.56530 |
0.72296 |
0.00841 |
0.67586 |
0.11523 |
0.14314 |
1.06330 |
19 |
1.56360 |
0.71942 |
0.00831 |
0.67568 |
0.11530 |
0.14261 |
1.05930 |
20 |
1.56650 |
0.72072 |
0.00832 |
0.67609 |
0.11576 |
0.14300 |
1.06190 |
21 |
1.56340 |
0.71286 |
0.00822 |
0.66961 |
0.11467 |
0.14172 |
1.05210 |
22 |
1.56340 |
0.71286 |
0.00822 |
0.66961 |
0.11467 |
0.14172 |
1.05210 |
23 |
1.56340 |
0.71286 |
0.00822 |
0.66961 |
0.11467 |
0.14172 |
1.05210 |
24 |
1.56340 |
0.71286 |
0.00822 |
0.66961 |
0.11467 |
0.14172 |
1.05210 |
25 |
1.57090 |
0.72307 |
0.00832 |
0.67650 |
0.11530 |
0.14346 |
1.06540 |
26 |
1.57430 |
0.72312 |
0.00833 |
0.67921 |
0.11571 |
0.14374 |
1.06770 |
27 |
1.56500 |
0.72239 |
0.00834 |
0.68236 |
0.11576 |
0.14390 |
1.06860 |
28 |
1.57420 |
0.73142 |
0.00834 |
0.68115 |
0.11713 |
0.14530 |
1.07910 |
29 |
1.57420 |
0.73142 |
0.00834 |
0.68115 |
0.11713 |
0.14530 |
1.07910 |
30 |
1.57420 |
0.73142 |
0.00834 |
0.68115 |
0.11713 |
0.14530 |
1.07910 |
31 |
1.58150 |
0.73986 |
0.00847 |
0.68143 |
0.11820 |
0.14695 |
1.09120 |
Mes anterior
Primera serie de divisas (Libra esterlina, Franco suizo,
Yen japonés, Dólar canadiense, Corona sueca, Corona danesa, Euro)
página
principal |