|
Febrero de 2003
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.64590 |
0.73089 |
0.00834 |
0.65664 |
0.11607 |
0.14439 |
1.07350 |
2 |
1.64590 |
0.73089 |
0.00834 |
0.65664 |
0.11607 |
0.14439 |
1.07350 |
3 |
1.64050 |
0.73421 |
0.00831 |
0.65954 |
0.11688 |
0.14484 |
1.07720 |
4 |
1,64840 |
0,74223 |
0,00835 |
0,66011 |
0,11785 |
0,14640 |
1,08860 |
5 |
1,64260 |
0,73459 |
0,00832 |
0,65751 |
0,11679 |
0,14493 |
1,07830 |
6 |
1.63740 |
0.73937 |
0.00835 |
0.65854 |
0.11807 |
0.14588 |
1.08430 |
7 |
1,62830 |
0,73670 |
0,00831 |
0,65768 |
0,11807 |
0,14536 |
1,08050 |
8 |
1,62830 |
0,73670 |
0,00831 |
0,65768 |
0,11807 |
0,14536 |
1,08050 |
9 |
1,62830 |
0,73670 |
0,00831 |
0,65768 |
0,11807 |
0,14536 |
1,08050 |
10 |
1,62870 |
0,73319 |
0,00826 |
0,65347 |
0,11727 |
0,14462 |
1,07490 |
11 |
1.61800 |
0.73153 |
0.00825 |
0.65419 |
0.11724 |
0.14447 |
1.07390 |
12 |
1.61570 |
0.73057 |
0.00824 |
0.65458 |
0.11756 |
0.14430 |
1.07280 |
13 |
1.62020 |
0.73850 |
0.00829 |
0.65911 |
0.11907 |
0.14584 |
1.08410 |
14 |
1.61100 |
0.73265 |
0.00831 |
0.65764 |
0.11822 |
0.14500 |
1.07760 |
15 |
1.61100 |
0.73265 |
0.00831 |
0.65764 |
0.11822 |
0.14500 |
1.07760 |
16 |
1.61100 |
0.73265 |
0.00831 |
0.65764 |
0.11822 |
0.14500 |
1.07760 |
17 |
1.59990 |
0.73035 |
0.00832 |
0.65742 |
0.11799 |
0.14458 |
1.07430 |
18 |
1.59280 |
0.72627 |
0.00841 |
0.66007 |
0.11730 |
0.14383 |
1.06890 |
19 |
1,59770 |
0,73067 |
0,00843 |
0,66124 |
0,11784 |
0,14464 |
1,07480 |
20 |
1.59400 |
0.73746 |
0.00846 |
0.66450 |
0.11887 |
0.14577 |
1.08300 |
21 |
1.58400 |
0.73492 |
0.00842 |
0.66445 |
0.11824 |
0.14521 |
1.07930 |
22 |
1.58400 |
0.73492 |
0.00842 |
0.66445 |
0.11824 |
0.14521 |
1.07930 |
23 |
1.58400 |
0.73492 |
0.00842 |
0.66445 |
0.11824 |
0.14521 |
1.07930 |
24 |
1,58700 |
0,73730 |
0,00849 |
0,67128 |
0,11839 |
0,14549 |
1,08050 |
25 |
1,57460 |
0,73932 |
0,00854 |
0,66975 |
0,11819 |
0,14524 |
1,07910 |
26 |
1.58040 |
0.73790 |
0.00854 |
0.66921 |
0.11881 |
0.14542 |
1.08000 |
27 |
1.57980 |
0.73470 |
0.00851 |
0.66916 |
0.11783 |
0.14474 |
1.07520 |
28 |
1.57560 |
0.73855 |
0.00846 |
0.67272 |
0.11762 |
0.14524 |
1.07880 |
Mes anterior
Primera serie de divisas (Libra esterlina, Franco suizo,
Yen japonés, Dólar canadiense, Corona sueca, Corona danesa, Euro)
página
principal |