|
Diciembre de 2003, primera serie de divisas
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.72080 |
0.77053 |
0.00913 |
0.76817 |
0.13279 |
0.16087 |
1.19700 |
2 |
1.73070 |
0.77754 |
0.00919 |
0.77077 |
0.13408 |
0.16240 |
1.20860 |
3 |
1.72640 |
0.77507 |
0.00925 |
0.76959 |
0.13459 |
0.16235 |
1.20840 |
4 |
1.72270 |
0.77760 |
0.00925 |
0.76156 |
0.13516 |
0.16281 |
1.21160 |
5 |
1,72800 |
0,78358 |
0,00928 |
0,76664 |
0,13576 |
0,16332 |
1,21540 |
6 |
1,72800 |
0,78358 |
0,00928 |
0,76664 |
0,13576 |
0,16332 |
1,21540 |
7 |
1,72800 |
0,78358 |
0,00928 |
0,76664 |
0,13576 |
0,16332 |
1,21540 |
8 |
1,72800 |
0,78358 |
0,00928 |
0,76664 |
0,13576 |
0,16332 |
1,21540 |
9 |
1,74290 |
0,78877 |
0,00933 |
0,76313 |
0,13680 |
0,16406 |
1,22140 |
10 |
1.74500 |
0.78964 |
0.00923 |
0.76576 |
0.13633 |
0.16425 |
1.22230 |
11 |
1.74420 |
0.78444 |
0.00925 |
0.75409 |
0.13542 |
0.16352 |
1.21690 |
12 |
1,74880 |
0,79252 |
0,00928 |
0,75959 |
0,13704 |
0,16519 |
1,22900 |
13 |
1,74880 |
0,79252 |
0,00928 |
0,75959 |
0,13704 |
0,16519 |
1,22900 |
14 |
1,74880 |
0,79252 |
0,00928 |
0,75959 |
0,13704 |
0,16519 |
1,22900 |
15 |
1.74450 |
0.79189 |
0.00930 |
0.76150 |
0.13635 |
0.16525 |
1.22950 |
16 |
1.75520 |
0.79485 |
0.00931 |
0.75815 |
0.13672 |
0.16589 |
1.23430 |
17 |
1,76550 |
0,79853 |
0,00932 |
0,75506 |
0,13760 |
0,16675 |
1,24120 |
18 |
1.77240 |
0.80026 |
0.00929 |
0.75165 |
0.13698 |
0.16692 |
1.24240 |
19 |
1.76790 |
0.79618 |
0.00927 |
0.74621 |
0.13657 |
0.16639 |
1.23880 |
20 |
1.76790 |
0.79618 |
0.00927 |
0.74621 |
0.13657 |
0.16639 |
1.23880 |
21 |
1.76790 |
0.79618 |
0.00927 |
0.74621 |
0.13657 |
0.16639 |
1.23880 |
22 |
1.76350 |
0.79726 |
0.00931 |
0.75160 |
0.13651 |
0.16670 |
1.24060 |
23 |
1.76480 |
0.79472 |
0.00932 |
0.75683 |
0.13673 |
0.16669 |
1.24050 |
24 |
1.77590 |
0.80263 |
0.00932 |
0.76535 |
0.13698 |
0.16751 |
1.24650 |
25 |
1.77590 |
0.80263 |
0.00932 |
0.76535 |
0.13698 |
0.16751 |
1.24650 |
26 |
1.77280 |
0.79764 |
0.00933 |
0.76529 |
0.13654 |
0.16734 |
1.24370 |
27 |
1.77280 |
0.79764 |
0.00933 |
0.76529 |
0.13654 |
0.16734 |
1.24370 |
28 |
1.77280 |
0.79764 |
0.00933 |
0.76529 |
0.13654 |
0.16734 |
1.24370 |
29 |
1.77370 |
0.80083 |
0.00935 |
0.76435 |
0.13764 |
0.16788 |
1.24930 |
30 |
1.77970 |
0.80341 |
0.00934 |
0.77036 |
0.13791 |
0.16840 |
1.25370 |
31 |
1.78350 |
0.80502 |
0.00930 |
0.77208 |
0.13864 |
0.16856 |
1.25600 |
Segunda serie de
divisas
Mes anterior
Primera serie de divisas (Libra esterlina, Franco suizo, Yen
japonés, Dólar canadiense, Corona sueca, Corona danesa, Euro)
Segunda serie de divisas (Corona Noruega, Dolar de Nueva
Zelanda, Dolar de Australia)
página
principal |