|
Enero de 2003
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.61070 |
0.72375 |
0.00843 |
0.63504 |
0.11534 |
0.14144 |
1.05010 |
2 |
1.59410 |
0.71347 |
0.00833 |
0.63553 |
0.11364 |
0.13958 |
1.03580 |
3 |
1.60730 |
0.71505 |
0.00835 |
0.63845 |
0.11456 |
0.14015 |
1.04150 |
4 |
1.60730 |
0.71505 |
0.00835 |
0.63845 |
0.11456 |
0.14015 |
1.04150 |
5 |
1.60730 |
0.71505 |
0.00835 |
0.63845 |
0.11456 |
0.14015 |
1.04150 |
6 |
1.60730 |
0.71505 |
0.00835 |
0.63845 |
0.11456 |
0.14015 |
1.04150 |
7 |
1.60420 |
0.71434 |
0.00831 |
0.64066 |
0.11495 |
0.14022 |
1.04170 |
8 |
1.61090 |
0.72041 |
0.00840 |
0.63971 |
0.11539 |
0.14113 |
1.04850 |
9 |
1.60630 |
0.71849 |
0.00838 |
0.64450 |
0.11526 |
0.14113 |
1.04880 |
10 |
1.60810 |
0.72307 |
0.00838 |
0.64633 |
0.11542 |
0.14215 |
1.05610 |
11 |
1.60810 |
0.72307 |
0.00838 |
0.64633 |
0.11542 |
0.14215 |
1.05610 |
12 |
1.60810 |
0.72307 |
0.00838 |
0.64633 |
0.11542 |
0.14215 |
1.05610 |
13 |
1.60360 |
0.72166 |
0.00840 |
0.64851 |
0.11511 |
0.14191 |
1.05440 |
14 |
1,60710 |
0,72265 |
0,00847 |
0,64990 |
0,11539 |
0,14225 |
1,05710 |
15 |
1,60120 |
0,72286 |
0,00848 |
0,65151 |
0,11538 |
0,14222 |
1,05650 |
16 |
1,61370 |
0,72754 |
0,00850 |
0,65227 |
0,11578 |
0,14289 |
1,06240 |
17 |
1,61710 |
0,73067 |
0,00848 |
0,65159 |
0,11590 |
0,14339 |
1,06580 |
18 |
1,61710 |
0,73067 |
0,00848 |
0,65159 |
0,11590 |
0,14339 |
1,06580 |
19 |
1,61710 |
0,73067 |
0,00848 |
0,65159 |
0,11590 |
0,14339 |
1,06580 |
20 |
1.60940 |
0.73110 |
0.00847 |
0.65130 |
0.11623 |
0.14366 |
1.06840 |
21 |
1,61590 |
0,73368 |
0,00845 |
0,65236 |
0,11597 |
0,14418 |
1,07190 |
22 |
1.61760 |
0.73255 |
0.00845 |
0.65283 |
0.11586 |
0.14416 |
1.07250 |
23 |
1.62250 |
0.73611 |
0.00849 |
0.65617 |
0.11622 |
0.14480 |
1.07700 |
24 |
1.63450 |
0.74025 |
0.00850 |
0.65798 |
0.11752 |
0.14582 |
1.08480 |
25 |
1.63450 |
0.74025 |
0.00850 |
0.65798 |
0.11752 |
0.14582 |
1.08480 |
26 |
1.63450 |
0.74025 |
0.00850 |
0.65798 |
0.11752 |
0.14582 |
1.08480 |
27 |
1,63610 |
0,73910 |
0,00843 |
0,65690 |
0,11751 |
0,14591 |
1,08510 |
28 |
1.63970 |
0.73692 |
0.00842 |
0.65266 |
0.11714 |
0.14566 |
1.08250 |
29 |
1.64640 |
0.73763 |
0.00845 |
0.65703 |
0.11778 |
0.14579 |
1.08340 |
30 |
1,64900 |
0,73427 |
0,00837 |
0,65385 |
0,11738 |
0,14500 |
1,07790 |
31 |
1.64590 |
0.73089 |
0.00834 |
0.65664 |
0.11607 |
0.14439 |
1.07350 |
Mes anterior
Primera serie de divisas (Libra esterlina, Marco alemán,
Florín holandés, Franco suizo, Yen japonés, Dólar canadiense)
Segunda serie de divisas (Franco francés, Lira italiana,
Corona sueca, Corona danesa, Franco belga, Chelín austriaco, Peseta española, Euro)
página
principal |