|
Noviembre de 2003
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.69640 |
0.74817 |
0.00908 |
0.75907 |
0.12786 |
0.15610 |
1.16020 |
2 |
1.69640 |
0.74817 |
0.00908 |
0.75907 |
0.12786 |
0.15610 |
1.16020 |
3 |
1.69640 |
0.74817 |
0.00908 |
0.75907 |
0.12786 |
0.15610 |
1.16020 |
4 |
1.68340 |
0.73584 |
0.00912 |
0.75228 |
0.12744 |
0.15473 |
1.15060 |
5 |
1.67470 |
0.73089 |
0.00910 |
0.75098 |
0.12691 |
0.15405 |
1.14560 |
6 |
1.66810 |
0.72727 |
0.00908 |
0.74705 |
0.12686 |
0.15355 |
1.14160 |
7 |
1.67020 |
0.73368 |
0.00915 |
0.75552 |
0.12831 |
0.15481 |
1.15100 |
8 |
1.67020 |
0.73368 |
0.00915 |
0.75552 |
0.12831 |
0.15481 |
1.15100 |
9 |
1.67020 |
0.73368 |
0.00915 |
0.75552 |
0.12831 |
0.15481 |
1.15100 |
10 |
1,67320 |
0,73153 |
0,00925 |
0,76231 |
0,12836 |
0,15477 |
1,15080 |
11 |
1,66700 |
0,73481 |
0,00920 |
0,76237 |
0,12830 |
0,15496 |
1,15230 |
12 |
1.67620 |
0.74223 |
0.00920 |
0.76787 |
0.12991 |
0.15664 |
1.16480 |
13 |
1.68760 |
0.74516 |
0.00924 |
0.76970 |
0.13088 |
0.15748 |
1.17110 |
14 |
1,68520 |
0,75030 |
0,00923 |
0,76746 |
0,13138 |
0,15803 |
1,17540 |
15 |
1,68520 |
0,75030 |
0,00923 |
0,76746 |
0,13138 |
0,15803 |
1,17540 |
16 |
1,68520 |
0,75030 |
0,00923 |
0,76746 |
0,13138 |
0,15803 |
1,17540 |
17 |
1,68520 |
0,75030 |
0,00923 |
0,76746 |
0,13138 |
0,15803 |
1,17540 |
18 |
1.69990 |
0.76693 |
0.00924 |
0.76888 |
0.13272 |
0.15999 |
1.19020 |
19 |
1.69760 |
0.76758 |
0.00916 |
0.76740 |
0.13254 |
0.16013 |
1.19070 |
20 |
1.70350 |
0.76947 |
0.00919 |
0.76805 |
0.13269 |
0.16023 |
1.19160 |
21 |
1.70510 |
0.77113 |
0.00919 |
0.76764 |
0.13301 |
0.16023 |
1.19180 |
22 |
1.70510 |
0.77113 |
0.00919 |
0.76764 |
0.13301 |
0.16023 |
1.19180 |
23 |
1.70510 |
0.77113 |
0.00919 |
0.76764 |
0.13301 |
0.16023 |
1.19180 |
24 |
1,69600 |
0,75740 |
0,00914 |
0,75781 |
0,13123 |
0,15827 |
1,17690 |
25 |
1.69820 |
0.76005 |
0.00913 |
0.76208 |
0.13149 |
0.15858 |
1.17980 |
26 |
1.71170 |
0.77340 |
0.00917 |
0.76617 |
0.13228 |
0.16054 |
1.19420 |
27 |
1,71440 |
0,76888 |
0,00916 |
0,76464 |
0,13194 |
0,15999 |
1,19020 |
28 |
1,72220 |
0,77465 |
0,00913 |
0,77119 |
0,13253 |
0,16123 |
1,19950 |
29 |
1,72220 |
0,77465 |
0,00913 |
0,77119 |
0,13253 |
0,16123 |
1,19950 |
30 |
1,72220 |
0,77465 |
0,00913 |
0,77119 |
0,13253 |
0,16123 |
1,19950 |
Mes anterior
Primera serie de divisas (Libra esterlina, Franco suizo, Yen
japonés, Dólar canadiense, Corona sueca, Corona danesa, Euro)
página
principal |