|
Octubre de 2003
(Dólares de los Estados
Unidos por unidad monetaria)
DIA |
LIBRA ESTERLINA |
FRANCO SUIZO |
YEN JAPONES |
DOLAR CANADIENSE |
CORONA SUECA |
CORONA DANESA |
EURO |
1 |
1.66620 |
0.75976 |
0.00903 |
0.74212 |
0.12938 |
0.15738 |
1.16890 |
2 |
1,67180 |
0,75924 |
0,00903 |
0,74655 |
0,13010 |
0,15741 |
1,16920 |
3 |
1.66310 |
0.74778 |
0.00902 |
0.74322 |
0.12872 |
0.15574 |
1.15690 |
4 |
1.66310 |
0.74778 |
0.00902 |
0.74322 |
0.12872 |
0.15574 |
1.15690 |
5 |
1.66310 |
0.74778 |
0.00902 |
0.74322 |
0.12872 |
0.15574 |
1.15690 |
6 |
1.67190 |
0.75798 |
0.00901 |
0.74632 |
0.13064 |
0.15763 |
1.17100 |
7 |
1.66290 |
0.76051 |
0.00910 |
0.75177 |
0.13148 |
0.15854 |
1.17770 |
8 |
1.66230 |
0.76138 |
0.00913 |
0.74996 |
0.13170 |
0.15899 |
1.18090 |
9 |
1.66800 |
0.75850 |
0.00917 |
0.74750 |
0.13070 |
0.15797 |
1.17350 |
10 |
1.66590 |
0.76243 |
0.00921 |
0.75677 |
0.13134 |
0.15895 |
1.18090 |
11 |
1.66590 |
0.76243 |
0.00921 |
0.75677 |
0.13134 |
0.15895 |
1.18090 |
12 |
1.66590 |
0.76243 |
0.00921 |
0.75677 |
0.13134 |
0.15895 |
1.18090 |
13 |
1.66590 |
0.76243 |
0.00921 |
0.75677 |
0.13134 |
0.15895 |
1.18090 |
14 |
1.67340 |
0.75982 |
0.00920 |
0.75529 |
0.13088 |
0.15786 |
1.17290 |
15 |
1.66810 |
0.75199 |
0.00913 |
0.75455 |
0.13024 |
0.15678 |
1.16440 |
16 |
1,67870 |
0,75205 |
0,00914 |
0,76092 |
0,12969 |
0,15672 |
1,16430 |
17 |
1.67350 |
0.75041 |
0.00914 |
0.76127 |
0.12921 |
0.15659 |
1.16360 |
18 |
1.67350 |
0.75041 |
0.00914 |
0.76127 |
0.12921 |
0.15659 |
1.16360 |
19 |
1.67350 |
0.75041 |
0.00914 |
0.76127 |
0.12921 |
0.15659 |
1.16360 |
20 |
1.67400 |
0.75216 |
0.00907 |
0.75769 |
0.12892 |
0.15701 |
1.16690 |
21 |
1.67310 |
0.75148 |
0.00912 |
0.75965 |
0.12936 |
0.15693 |
1.16620 |
22 |
1,69350 |
0,76190 |
0,00918 |
0,76758 |
0,13144 |
0,15909 |
1,18200 |
23 |
1,69360 |
0,76080 |
0,00912 |
0,76359 |
0,12993 |
0,15846 |
1,17730 |
24 |
1.69780 |
0.76540 |
0.00916 |
0.76587 |
0.13045 |
0.15925 |
1.18310 |
25 |
1.69780 |
0.76540 |
0.00916 |
0.76587 |
0.13045 |
0.15925 |
1.18310 |
26 |
1.69780 |
0.76540 |
0.00916 |
0.76587 |
0.13045 |
0.15925 |
1.18310 |
27 |
1.69630 |
0.76023 |
0.00923 |
0.76278 |
0.12973 |
0.15836 |
1.17690 |
28 |
1.69500 |
0.75160 |
0.00923 |
0.76254 |
0.12904 |
0.15718 |
1.16790 |
29 |
1,70050 |
0,75194 |
0,00924 |
0,76243 |
0,12963 |
0,15709 |
1,16750 |
30 |
1.69610 |
0.75064 |
0.00919 |
0.76435 |
0.12891 |
0.15652 |
1.16400 |
31 |
1.69640 |
0.74817 |
0.00908 |
0.75907 |
0.12786 |
0.15610 |
1.16020 |
Mes anterior
Primera serie de divisas (Libra esterlina, Corona sueca,
Corona danesa, Franco suizo, Yen japonés, Dólar canadiense, Euro)
página
principal |