Relación cruzada entre tasas de cambio

Septiembre de 2003

PAIS	ECUADOR	BRASIL	PERU	VENEZUELA	TPP
MONEDA	Peso/Sucre	Peso/Real	Peso/Nuevo Sol	Peso/Bolivar	a la Fecha de Cotización

DIA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA
1	0.1133	0.1133	948.5800	950.1744	813.7148	814.0374	1.7703	1.7753	2,832.46	2,833.42
2	0.1133	0.1133	953.3692	954.9781	813.5512	813.8971	1.7703	1.7753	2,832.46	2,833.42
3	0.1136	0.1137	960.3584	961.8483	815.1334	815.5281	1.7755	1.7803	2,840.74	2,841.30
4	0.1130	0.1131	961.9129	963.4697	810.0029	811.3720	1.7663	1.7712	2,826.10	2,826.82
5	0.1127	0.1127	964.9332	966.6575	808.4501	808.6699	1.7604	1.7649	2,816.64	2,816.84
6	0.1127	0.1127	964.9332	966.6575	808.4501	808.6699	1.7604	1.7649	2,816.64	2,816.84
7	0.1127	0.1127	964.9332	966.6575	808.4501	808.6699	1.7604	1.7649	2,816.64	2,816.84
8	0.1128	0.1128	962.2108	963.6761	809.8785	810.0979	1.7627	1.7673	2,820.24	2,820.68
9	0.1129	0.1129	963.4130	964.4312	810.7999	810.8957	1.7643	1.7687	2,822.80	2,822.89
10	0.1128	0.1128	972.7009	974.2798	810.8871	811.1993	1.7624	1.7673	2,819.86	2,820.54
11	0,1130	0,1130	972,8891	974,2379	812,2093	812,2851	1,7658	1,7702	2.825,27	2.825,29
12	0,1132	0,1132	977,3955	978,5927	813,3023	813,5248	1,7685	1,7732	2.829,56	2.830,09
13	0,1132	0,1132	977,3955	978,5927	813,3023	813,5248	1,7685	1,7732	2.829,56	2.830,09
14	0,1132	0,1132	977,3955	978,5927	813,3023	813,5248	1,7685	1,7732	2.829,56	2.830,09
15	0.1130	0.1130	978.3755	979.2686	812.0547	812.2563	1.7654	1.7702	2,824.57	2,825.19
16	0.1130	0.1130	968.8508	970.4122	811.8083	812.0709	1.7651	1.7700	2,824.20	2,824.87
17	0.1129	0.1130	969.6257	970.7872	811.9949	812.2002	1.7647	1.7694	2,823.55	2,824.02
18	0.1129	0.1129	973.1196	974.3064	811.5858	811.8520	1.7644	1.7691	2,823.02	2,823.54
19	0.1133	0.1134	974.0048	975.5250	814.7750	815.0183	1.7709	1.7756	2,833.38	2,833.90
20	0.1133	0.1134	974.0048	975.5250	814.7750	815.0183	1.7709	1.7756	2,833.38	2,833.90
21	0.1133	0.1134	974.0048	975.5250	814.7750	815.0183	1.7709	1.7756	2,833.38	2,833.90
22	0.1138	0.1138	980.3723	981.7840	816.9065	817.4481	1.7775	1.7827	2,844.06	2,845.21
23	0,1144	0,1144	978,7778	980,0274	820,9648	821,4046	1,7869	1,7918	2.859,01	2.859,72
24	0.1147	0.1147	980.9617	982.0041	823.0074	823.1306	1.7915	1.7960	2,866.37	2,866.47
25	0.1149	0.1149	979.2670	980.3481	824.3944	824.6024	1.7951	1.7998	2,872.19	2,872.42
26	0,1148	0,1149	978,5924	980,0683	824,6991	824,9354	1,7945	1,7992	2.871,19	2.871,60
27	0,1148	0,1149	978,5924	980,0683	824,6991	824,9354	1,7945	1,7992	2.871,19	2.871,60
28	0,1148	0,1149	978,5924	980,0683	824,6991	824,9354	1,7945	1,7992	2.871,19	2.871,60
29	0,1152	0,1152	981,9202	983,4870	826,4173	826,7254	1,7994	1,8043	2.878,99	2.879,65
30	0,1156	0,1156	993,1523	994,7332	829,3375	829,6107	1,8057	1,8106	2.889,08	2.889,70

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal