Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Relación cruzada entre tasas de cambio

Agosto de 2005

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

 TPP

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

 a la Fecha de Cotización

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 0.0923 0.0924 964.9457 966.4462 709.4142 709.7571 1.0736 1.0766 2,308.15 2,308.84

2

 0.0923 0.0924 980.5795 981.3576 709.0599 709.5390 1.0735 1.0766 2,307.99 2,308.84

3

 0.0922 0.0922 997.2147 998.7571 708.5618 708.9548 1.0724 1.0754 2,305.66 2,306.23

4

 0.0923 0.0923 1,001.2633 1,002.6559 708.7923 709.0716 1.0727 1.0755 2,306.41 2,306.61

5

 0,0923 0,0923 1.000,5594 1.002,0452 709,2499 709,5972 1,0731 1,0760 2.307,19 2.307,61

6

 0,0923 0,0923 1.000,5594 1.002,0452 709,2499 709,5972 1,0731 1,0760 2.307,19 2.307,61

7

 0,0923 0,0923 1.000,5594 1.002,0452 709,2499 709,5972 1,0731 1,0760 2.307,19 2.307,61

8

 0,0923 0,0923 989,7272 991,6344 709,3298 709,6956 1,0732 1,0762 2.307,45 2.307,93

9

 0,0923 0,0923 996,2189 997,7310 709,5112 709,8862 1,0735 1,0764 2.308,04 2.308,55

10

 0.0922 0.0922 1,012.0320 1,013.4675 708.7988 709.0221 1.0723 1.0751 2,305.51 2,305.74

11

 0.0920 0.0920 988.0294 988.8010 707.1411 706.9988 1.0699 1.0721 2,300.33 2,299.16

12

 0.0925 0.0926 966.1641 967.6480 710.8540 711.2942 1.0759 1.0789 2,313.19 2,313.84

13

 0.0925 0.0926 966.1641 967.6480 710.8540 711.2942 1.0759 1.0789 2,313.19 2,313.84

14

 0.0925 0.0926 966.1641 967.6480 710.8540 711.2942 1.0759 1.0789 2,313.19 2,313.84

15

 0.0925 0.0926 966.1641 967.6480 710.8540 711.2942 1.0759 1.0789 2,313.19 2,313.84

16

 0.0923 0.0923 983.7929 984.9797 709.6434 709.8093 1.0737 1.0763 2,308.47 2,308.30

17

 0.0921 0.0921 978.9451 980.4046 707.5008 708.3046 1.0705 1.0734 2,301.50 2,301.99

18

 0.0921 0.0921 969.9297 971.9801 707.5465 707.9564 1.0710 1.0742 2,302.71 2,303.69

19

 0,0923 0,0923 942,2626 943,6802 709,2315 710,0831 1,0731 1,0761 2.307,13 2.307,77

20

 0,0923 0,0923 942,2626 943,6802 709,2315 710,0831 1,0731 1,0761 2.307,13 2.307,77

21

 0,0923 0,0923 942,2626 943,6802 709,2315 710,0831 1,0731 1,0761 2.307,13 2.307,77

22

 0,0924 0,0924 962,4547 964,0100 709,0605 709,5362 1,0741 1,0772 2.309,41 2.310,25

23

 0.0922 0.0922 955.5422 957.4583 707.3347 707.8163 1.0716 1.0746 2,303.86 2,304.65

24

 0.0921 0.0921 947.1123 948.0239 706.7004 707.0157 1.0709 1.0737 2,302.43 2,302.75

25

 0,0922 0,0922 949,5406 950,9095 707,0000 708,0129 1,0720 1,0749 2.304,82 2.305,29

26

 0.0922 0.0922 952.3090 953.3733 705.4896 705.9106 1.0723 1.0754 2,305.54 2,306.21

27

 0.0922 0.0922 952.3090 953.3733 705.4896 705.9106 1.0723 1.0754 2,305.54 2,306.21

28

 0.0922 0.0922 952.3090 953.3733 705.4896 705.9106 1.0723 1.0754 2,305.54 2,306.21

29

 0.0923 0.0923 956.9810 958.4188 701.9997 702.3931 1.0728 1.0757 2,306.42 2,307.01

30

 0.0922 0.0922 966.3410 967.4290 703.2250 704.5011 1.0720 1.0750 2,304.82 2,305.48

31

 0.0922 0.0922 978.3142 979.8767 702.2036 702.6433 1.0716 1.0746 2,303.93 2,304.67

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal