Relación cruzada entre tasas de cambio

Agosto de 2003

PAIS	ECUADOR	BRASIL	PERU	VENEZUELA	TPP
MONEDA	Peso/Sucre	Peso/Real	Peso/Nuevo Sol	Peso/Bolivar	a la Fecha de Cotización

DIA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA
1	0,1152	0,1152	949,0079	950,1518	829,1453	829,4672	1,7996	1,8045	2.879,29	2.879,91
2	0,1152	0,1152	949,0079	950,1518	829,1453	829,4672	1,7996	1,8045	2.879,29	2.879,91
3	0,1152	0,1152	949,0079	950,1518	829,1453	829,4672	1,7996	1,8045	2.879,29	2.879,91
4	0.1154	0.1155	931.9406	933.5661	830.6864	831.1802	1.8039	1.8092	2,886.22	2,887.52
5	0,1158	0,1158	957,3239	959,3009	831,8454	832,5435	1,8087	1,8140	2.893,99	2.895,17
6	0,1160	0,1161	949,2408	950,3112	832,9878	833,3477	1,8131	1,8179	2.900,88	2.901,30
7	0,1160	0,1161	949,2408	950,3112	832,9878	833,3477	1,8131	1,8179	2.900,88	2.901,30
8	0.1155	0.1155	968.3864	969.5601	828.3386	828.7457	1.8042	1.8091	2,886.76	2,887.35
9	0.1155	0.1155	968.3864	969.5601	828.3386	828.7457	1.8042	1.8091	2,886.76	2,887.35
10	0.1155	0.1155	968.3864	969.5601	828.3386	828.7457	1.8042	1.8091	2,886.76	2,887.35
11	0.1150	0.1150	958.2533	959.8131	825.2978	825.6101	1.7967	1.8018	2,874.76	2,875.60
12	0.1149	0.1149	950.8140	951.8582	824.7302	824.8873	1.7959	1.8005	2,873.36	2,873.66
13	0.1147	0.1148	952.2776	953.3898	822.7940	823.1707	1.7927	1.7975	2,868.26	2,868.75
14	0.1148	0.1148	954.2819	955.3644	824.8032	824.9626	1.7941	1.7988	2,870.48	2,870.87
15	0.1144	0.1145	955.9071	957.3904	821.6628	821.9561	1.7881	1.7930	2,864.56	2,865.05
16	0.1144	0.1145	955.9071	957.3904	821.6628	821.9561	1.7881	1.7930	2,864.56	2,865.05
17	0.1144	0.1145	955.9071	957.3904	821.6628	821.9561	1.7881	1.7930	2,864.56	2,865.05
18	0.1144	0.1145	955.9071	957.3904	821.6628	821.9561	1.7881	1.7930	2,864.56	2,865.05
19	0,1144	0,1145	954,9499	956,4305	821,8517	822,0741	1,7881	1,7930	2.861,03	2.861,64
20	0.1148	0.1148	957.9900	959.3414	824.0981	824.2531	1.7932	1.7979	2,869.18	2,869.39
21	0.1145	0.1145	952.2130	953.3178	821.8399	822.0192	1.7884	1.7931	2,861.40	2,861.86
22	0.1141	0.1142	953.9819	955.0736	819.5778	819.8104	1.7834	1.7881	2,853.36	2,853.76
23	0.1141	0.1142	953.9819	955.0736	819.5778	819.8104	1.7834	1.7881	2,853.36	2,853.76
24	0.1141	0.1142	953.9819	955.0736	819.5778	819.8104	1.7834	1.7881	2,853.36	2,853.76
25	0.1136	0.1137	949.4352	950.7528	816.1318	816.4919	1.7754	1.7806	2,840.71	2,841.80
26	0,1137	0,1138	951,6198	953,0429	817,1979	817,4418	1,7772	1,7819	2.843,44	2.843,88
27	0,1140	0,1140	958,5363	959,5621	818,7297	818,8492	1,7805	1,7851	2.848,77	2.848,94
28	0,1140	0,1140	964,9797	966,1877	819,1236	819,4338	1,7816	1,7865	2.850,55	2.851,22
29	0,1138	0,1139	955,7018	956,7899	817,7216	817,9454	1,7788	1,7835	2.846,08	2.846,45
30	0,1138	0,1139	955,7018	956,7899	817,7216	817,9454	1,7788	1,7835	2.846,08	2.846,45
31	0,1138	0,1139	955,7018	956,7899	817,7216	817,9454	1,7788	1,7835	2.846,08	2.846,45

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal