Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Relación cruzada entre tasas de cambio

Junio de 2005

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

 TPP

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

 a la Fecha de Cotización

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 0.0935 0.0936 957.0902 958.4634 718.4793 718.7371 1.0877 1.0907 2,338.65 2,339.13

2

 0,0936 0,0936 967,8899 969,3248 718,7508 719,0996 1,0881 1,0911 2.339,39 2.339,95

3

 0,0935 0,0935 963,6038 963,3275 717,9662 717,9809 1,0870 1,0894 2.336,98 2.336,31

4

 0,0935 0,0935 963,6038 963,3275 717,9662 717,9809 1,0870 1,0894 2.336,98 2.336,31

5

 0,0935 0,0935 963,6038 963,3275 717,9662 717,9809 1,0870 1,0894 2.336,98 2.336,31

6

 0,0935 0,0935 963,6038 963,3275 717,9662 717,9809 1,0870 1,0894 2.336,98 2.336,31

7

 0,0932 0,0932 946,1011 947,4213 716,2631 716,6093 1,0841 1,0870 2.330,72 2.331,13

8

 0,0932 0,0933 952,3882 953,8965 716,3399 716,8152 1,0842 1,0873 2.330,97 2.331,80

9

 0.0939 0.0939 943.0534 944.6921 721.5678 722.1433 1.0917 1.0950 2,347.26 2,348.41

10

 0.0944 0.0945 954.6925 956.1394 726.0301 726.4719 1.0982 1.1013 2,361.05 2,361.76

11

 0.0944 0.0945 954.6925 956.1394 726.0301 726.4719 1.0982 1.1013 2,361.05 2,361.76

12

 0.0944 0.0945 954.6925 956.1394 726.0301 726.4719 1.0982 1.1013 2,361.05 2,361.76

13

 0,0940 0,0940 955,3707 956,6618 722,4266 722,6607 1,0925 1,0955 2.348,97 2.349,37

14

 0.0938 0.0938 951.5967 953.4566 721.3811 721.8400 1.0908 1.0939 2,345.21 2,345.98

15

 0.0934 0.0934 954.5168 955.8490 717.7368 718.2985 1.0856 1.0885 2,334.08 2,334.47

16

 0,0932 0,0932 965,6196 967,4637 716,4945 716,8933 1,0837 1,0867 2.330,04 2.330,62

17

 0.0931 0.0931 971.1626 972.3887 715.3593 715.6075 1.0821 1.0848 2,326.42 2,326.44

18

 0.0931 0.0931 971.1626 972.3887 715.3593 715.6075 1.0821 1.0848 2,326.42 2,326.44

19

 0.0931 0.0931 971.1626 972.3887 715.3593 715.6075 1.0821 1.0848 2,326.42 2,326.44

20

 0.0929 0.0929 972.8724 973.5234 713.7289 714.0828 1.0799 1.0829 2,321.76 2,322.34

21

 0.0928 0.0928 974.1399 975.9226 712.9058 713.1857 1.0786 1.0815 2,318.94 2,319.28

22

 0.0926 0.0926 973.9996 975.3781 711.5398 711.8881 1.0766 1.0795 2,314.71 2,315.06

23

 0,0927 0,0927 967,9482 969,6944 711,6129 711,9238 1,0773 1,0802 2.316,30 2.316,60

24

 0.0928 0.0928 972.3941 973.7112 712.7324 712.8438 1.0787 1.0815 2,319.16 2,319.38

25

 0.0928 0.0928 972.3941 973.7112 712.7324 712.8438 1.0787 1.0815 2,319.16 2,319.38

26

 0.0928 0.0928 972.3941 973.7112 712.7324 712.8438 1.0787 1.0815 2,319.16 2,319.38

27

 0.0928 0.0928 976.4478 977.8930 712.9809 713.3538 1.0791 1.0820 2,320.04 2,320.54

28

 0,0929 0,0929 979,2707 980,8147 713,8384 714,2791 1,0804 1,0834 2.322,83 2.323,55

29

 0.0931 0.0931 990.2574 991.7785 714.9747 715.5986 1.0826 1.0856 2,327.60 2,328.20

30

 0.0933 0.0933 987.4756 989.0585 716.2611 716.7179 1.0844 1.0875 2,331.43 2,332.20

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal