Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Tasas de cambio de mercado de los países vecinos

Junio de 2005

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 25,000.0000 25,000.0000 2.4405 2.4435 3.2545 3.2550 2,144.6000 2,150.0000

2

 25.000,0000 25.000,0000 2,4140 2,4170 3,2540 3,2548 2.144,6000 2.150,0000

3

 25.000,0000 25.000,0000 2,4253 2,4253 3,2540 3,2550 2.144,6000 2.150,0000

4

 25.000,0000 25.000,0000 2,4253 2,4253 3,2540 3,2550 2.144,6000 2.150,0000

5

 25.000,0000 25.000,0000 2,4253 2,4253 3,2540 3,2550 2.144,6000 2.150,0000

6

 25.000,0000 25.000,0000 2,4253 2,4253 3,2540 3,2550 2.144,6000 2.150,0000

7

 25.000,0000 25.000,0000 2,4605 2,4635 3,2530 3,2540 2.144,6000 2.150,0000

8

 25.000,0000 25.000,0000 2,4445 2,4475 3,2530 3,2540 2.144,6000 2.150,0000

9

 25,000.0000 25,000.0000 2.4859 2.4890 3.2520 3.2530 2,144.6000 2,150.0000

10

 25,000.0000 25,000.0000 2.4701 2.4731 3.2510 3.2520 2,144.6000 2,150.0000

11

 25,000.0000 25,000.0000 2.4701 2.4731 3.2510 3.2520 2,144.6000 2,150.0000

12

 25,000.0000 25,000.0000 2.4701 2.4731 3.2510 3.2520 2,144.6000 2,150.0000

13

 25.000,0000 25.000,0000 2,4558 2,4587 3,2510 3,2515 2.144,6000 2.150,0000

14

 25,000.0000 25,000.0000 2.4605 2.4645 3.2500 3.2510 2,144.6000 2,150.0000

15

 25,000.0000 25,000.0000 2.4423 2.4453 3.2500 3.2520 2,144.6000 2,150.0000

16

 25.000,0000 25.000,0000 2,4090 2,4130 3,2510 3,2520 2.144,6000 2.150,0000

17

 25,000.0000 25,000.0000 2.3925 2.3955 3.2510 3.2521 2,144.6000 2,150.0000

18

 25,000.0000 25,000.0000 2.3925 2.3955 3.2510 3.2521 2,144.6000 2,150.0000

19

 25,000.0000 25,000.0000 2.3925 2.3955 3.2510 3.2521 2,144.6000 2,150.0000

20

 25,000.0000 25,000.0000 2.3855 2.3865 3.2522 3.2530 2,144.6000 2,150.0000

21

 25,000.0000 25,000.0000 2.3765 2.3805 3.2520 3.2528 2,144.6000 2,150.0000

22

 25,000.0000 25,000.0000 2.3735 2.3765 3.2520 3.2531 2,144.6000 2,150.0000

23

 25.000,0000 25.000,0000 2,3890 2,3930 3,2540 3,2550 2.144,6000 2.150,0000

24

 25,000.0000 25,000.0000 2.3820 2.3850 3.2537 3.2539 2,144.6000 2,150.0000

25

 25,000.0000 25,000.0000 2.3820 2.3850 3.2537 3.2539 2,144.6000 2,150.0000

26

 25,000.0000 25,000.0000 2.3820 2.3850 3.2537 3.2539 2,144.6000 2,150.0000

27

 25,000.0000 25,000.0000 2.3730 2.3760 3.2530 3.2540 2,144.6000 2,150.0000

28

 25.000,0000 25.000,0000 2,3690 2,3720 3,2530 3,2540 2.144,6000 2.150,0000

29

 25,000.0000 25,000.0000 2.3475 2.3505 3.2535 3.2555 2,144.6000 2,150.0000

30

 25,000.0000 25,000.0000 2.3580 2.3610 3.2540 3.2550 2,144.6000 2,150.0000

Relación cruzada entre tasas de cambio

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal