Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Relación cruzada entre tasas de cambio

Junio de 2003

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

 TPP

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

 a la Fecha de Cotización

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 0.1142 0.1143 957.2075 958.5268 816.7477 817.2847 1.7846 1.7897 2,855.35 2,856.41

2

 0.1142 0.1143 957.2075 958.5268 816.7477 817.2847 1.7846 1.7897 2,855.35 2,856.41

3

 0,1141 0,1142 968,6316 970,7585 816,5975 817,1883 1,7829 1,7882 2.852,62 2.854,03

4

 0.1138 0.1139 979.1466 980.6786 816.9394 817.4903 1.7784 1.7838 2,845.40 2,846.91

5

 0.1140 0.1140 990.1042 992.6506 817.7701 818.1844 1.7810 1.7857 2,849.52 2,849.90

6

 0.1136 0.1136 983.3841 984.5284 814.7830 815.3281 1.7744 1.7791 2,839.03 2,839.38

7

 0.1136 0.1136 983.3841 984.5284 814.7830 815.3281 1.7744 1.7791 2,839.03 2,839.38

8

 0.1136 0.1136 983.3841 984.5284 814.7830 815.3281 1.7744 1.7791 2,839.03 2,839.38

9

 0.1131 0.1131 985.5331 987.0611 811.8485 811.9236 1.7678 1.7719 2,828.48 2,827.93

10

 0.1127 0.1127 983.1322 984.4115 807.6332 807.7873 1.7617 1.7659 2,818.64 2,818.37

11

 0.1124 0.1124 981.5444 982.5455 806.6561 807.0304 1.7557 1.7607 2,809.18 2,810.08

12

 0,1128 0,1129 980,2363 981,3670 810,5502 810,8723 1,7632 1,7678 2.821,12 2.821,43

13

 0.1133 0.1133 991.6246 993.0996 816.3967 816.9368 1.7701 1.7746 2,832.08 2,832.32

14

 0.1133 0.1133 991.6246 993.0996 816.3967 816.9368 1.7701 1.7746 2,832.08 2,832.32

15

 0.1133 0.1133 991.6246 993.0996 816.3967 816.9368 1.7701 1.7746 2,832.08 2,832.32

16

 0.1128 0.1129 981.5971 985.3736 813.4689 814.2268 1.7632 1.7682 2,821.11 2,822.11

17

 0.1127 0.1128 979.5829 980.8559 811.0801 811.3807 1.7614 1.7663 2,818.26 2,818.98

18

 0.1132 0.1132 978.8374 979.9411 814.8989 815.0648 1.7680 1.7726 2,828.84 2,829.09

19

 0.1132 0.1132 979.2696 980.5024 814.9532 815.3667 1.7682 1.7730 2,829.11 2,829.73

20

 0.1131 0.1131 978.2872 980.0867 813.8547 814.1051 1.7670 1.7716 2,827.25 2,827.55

21

 0.1131 0.1131 978.2872 980.0867 813.8547 814.1051 1.7670 1.7716 2,827.25 2,827.55

22

 0.1131 0.1131 978.2872 980.0867 813.8547 814.1051 1.7670 1.7716 2,827.25 2,827.55

23

 0.1131 0.1131 978.2872 980.0867 813.8547 814.1051 1.7670 1.7716 2,827.25 2,827.55

24

 0.1130 0.1131 987.4214 989.0553 812.5359 813.0936 1.7663 1.7711 2,826.00 2,826.72

25

 0.1126 0.1126 985.2258 986.9331 809.1965 809.6966 1.7592 1.7642 2,814.79 2,815.72

26

 0.1123 0.1123 967.1847 968.6542 807.2390 807.5834 1.7542 1.7589 2,806.77 2,807.16

27

 0.1125 0.1125 975.4804 976.4722 809.0650 809.1613 1.7577 1.7621 2,812.31 2,812.24

28

 0.1125 0.1125 975.4804 976.4722 809.0650 809.1613 1.7577 1.7621 2,812.31 2,812.24

29

 0.1125 0.1125 975.4804 976.4722 809.0650 809.1613 1.7577 1.7621 2,812.31 2,812.24

30

 0.1125 0.1125 975.4804 976.4722 809.0650 809.1613 1.7577 1.7621 2,812.31 2,812.24

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal