Relación cruzada entre tasas de cambio

Mayo de 2005

PAIS	ECUADOR	BRASIL	PERU	VENEZUELA	TPP
MONEDA	Peso/Sucre	Peso/Real	Peso/Nuevo Sol	Peso/Bolivar	a la Fecha de Cotización

DIA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA
1	0,0938	0,0938	924,0166	924,8817	719,7513	720,3624	1,0903	1,0937	2.344,23	2.345,50
2	0,0939	0,0939	932,8884	934,2297	720,9334	721,5238	1,0921	1,0951	2.348,08	2.348,56
3	0,0940	0,0940	939,1436	940,6044	721,4619	721,9969	1,0926	1,0958	2.349,08	2.350,10
4	0,0938	0,0938	947,7651	948,3868	720,0338	720,4361	1,0908	1,0938	2.345,15	2.345,74
5	0,0935	0,0935	940,6851	941,9740	717,0451	717,6297	1,0869	1,0899	2.336,85	2.337,32
6	0,0935	0,0935	949,0421	950,3535	718,1357	718,4731	1,0876	1,0905	2.338,25	2.338,63
7	0,0935	0,0935	949,0421	950,3535	718,1357	718,4731	1,0876	1,0905	2.338,25	2.338,63
8	0,0935	0,0935	949,0421	950,3535	718,1357	718,4731	1,0876	1,0905	2.338,25	2.338,63
9	0,0935	0,0935	949,0421	950,3535	718,1357	718,4731	1,0876	1,0905	2.338,25	2.338,63
10	0,0935	0,0936	945,2469	946,2786	718,2832	718,7066	1,0878	1,0908	2.338,73	2.339,39
11	0,0936	0,0936	939,3295	940,7558	718,5993	719,0444	1,0881	1,0912	2.339,40	2.340,13
12	0,0936	0,0936	950,3654	950,9504	719,1244	719,4960	1,0887	1,0917	2.340,75	2.341,24
13	0,0937	0,0938	949,5219	950,2189	719,8925	720,5717	1,0901	1,0932	2.343,61	2.344,38
14	0,0937	0,0938	949,5219	950,2189	719,8925	720,5717	1,0901	1,0932	2.343,61	2.344,38
15	0,0937	0,0938	949,5219	950,2189	719,8925	720,5717	1,0901	1,0932	2.343,61	2.344,38
16	0,0939	0,0940	946,0691	947,8463	721,2469	721,6590	1,0923	1,0953	2.348,38	2.349,00
17	0,0939	0,0939	946,2004	947,5035	721,2815	721,6231	1,0917	1,0946	2.347,05	2.347,44
18	0,0937	0,0937	949,7181	950,6393	719,5851	719,9201	1,0891	1,0920	2.341,53	2.341,90
19	0,0936	0,0936	956,3614	957,2954	718,6667	719,0012	1,0880	1,0909	2.339,26	2.339,63
20	0,0935	0,0935	952,6050	953,1933	718,0028	718,2637	1,0869	1,0898	2.336,74	2.337,23
21	0,0935	0,0935	952,6050	953,1933	718,0028	718,2637	1,0869	1,0898	2.336,74	2.337,23
22	0,0935	0,0935	952,6050	953,1933	718,0028	718,2637	1,0869	1,0898	2.336,74	2.337,23
23	0,0935	0,0935	962,4217	963,0119	717,6781	718,0430	1,0869	1,0898	2.336,76	2.337,23
24	0,0932	0,0932	956,6669	958,3525	715,4869	715,7898	1,0832	1,0861	2.328,91	2.329,18
25	0,0931	0,0932	966,1743	967,5488	715,3329	715,7007	1,0830	1,0859	2.328,48	2.328,89
26	0,0932	0,0932	966,4025	967,0735	715,4139	715,7235	1,0833	1,0863	2.329,03	2.329,68
27	0.0932	0.0932	972.5141	973.8709	715.9934	716.3368	1.0840	1.0869	2,330.63	2,330.96
28	0.0932	0.0932	972.5141	973.8709	715.9934	716.3368	1.0840	1.0869	2,330.63	2,330.96
29	0.0932	0.0932	972.5141	973.8709	715.9934	716.3368	1.0840	1.0869	2,330.63	2,330.96
30	0.0932	0.0932	972.5141	973.8709	715.9934	716.3368	1.0840	1.0869	2,330.63	2,330.96
31	0.0933	0.0933	966.2428	967.6773	716.8132	717.2057	1.0849	1.0879	2,332.51	2,333.07

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal