Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Relación cruzada entre tasas de cambio

Mayo de 2003

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

 TPP

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

 a la Fecha de Cotización

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 0.1155 0.1155 1,000.2009 1,001.0607 834.0545 834.2895 1.8047 1.8096 2,887.58 2,888.06

2

 0.1147 0.1148 974.8470 976.4670 827.4668 827.8344 1.7925 1.7975 2,868.00 2,868.86

3

 0.1147 0.1148 974.8470 976.4670 827.4668 827.8344 1.7925 1.7975 2,868.00 2,868.86

4

 0.1147 0.1148 974.8470 976.4670 827.4668 827.8344 1.7925 1.7975 2,868.00 2,868.86

5

 0.1146 0.1147 947.5926 948.8083 825.7983 826.2756 1.7910 1.7960 2,865.52 2,866.35

6

 0.1143 0.1143 942.0534 943.4158 822.7375 822.9596 1.7864 1.7911 2,858.19 2,858.55

7

 0,1143 0,1143 971,2751 972,9077 822,5409 822,9214 1,7853 1,7904 2.856,52 2.857,43

8

 0.1146 0.1146 981.8157 982.5883 825.2001 825.4024 1.7912 1.7959 2,865.92 2,866.21

9

 0.1139 0.1139 990.7478 992.4808 819.9194 820.0432 1.7803 1.7847 2,848.40 2,848.42

10

 0.1139 0.1139 990.7478 992.4808 819.9194 820.0432 1.7803 1.7847 2,848.40 2,848.42

11

 0.1139 0.1139 990.7478 992.4808 819.9194 820.0432 1.7803 1.7847 2,848.40 2,848.42

12

 0.1136 0.1136 986.4675 987.3957 817.3483 817.4059 1.7750 1.7793 2,839.75 2,840.33

13

 0,1134 0,1134 977,5302 978,8808 815,5462 815,6166 1,7712 1,7756 2.833,86 2.833,86

14

 0,1126 0,1125 970,6623 971,4261 810,0029 809,9879 1,7587 1,7627 2.813,95 2.813,25

15

 0.1128 0.1128 954.6599 955.6673 811.3374 811.6024 1.7631 1.7676 2,821.02 2,821.13

16

 0,1131 0,1131 958,6475 960,2581 813,4647 813,6844 1,7675 1,7719 2.828,01 2.827,96

17

 0,1131 0,1131 958,6475 960,2581 813,4647 813,6844 1,7675 1,7719 2.828,01 2.827,96

18

 0,1131 0,1131 958,6475 960,2581 813,4647 813,6844 1,7675 1,7719 2.828,01 2.827,96

19

 0.1126 0.1127 937.3469 938.7304 806.1237 807.0849 1.7599 1.7651 2,815.79 2,817.13

20

 0.1150 0.1150 955.0930 956.6456 824.5604 824.8838 1.7968 1.8012 2,874.83 2,874.72

21

 0.1164 0.1164 966.8106 967.5989 833.9590 833.9266 1.8188 1.8230 2,910.10 2,909.57

22

 0.1165 0.1165 978.5383 980.0808 833.7046 834.0157 1.8201 1.8251 2,912.13 2,912.80

23

 0.1162 0.1162 990.0477 992.8357 832.3661 832.6734 1.8161 1.8208 2,905.79 2,906.03

24

 0.1162 0.1162 990.0477 992.8357 832.3661 832.6734 1.8161 1.8208 2,905.79 2,906.03

25

 0.1162 0.1162 990.0477 992.8357 832.3661 832.6734 1.8161 1.8208 2,905.79 2,906.03

26

 0.1147 0.1147 951.9515 953.3134 821.3717 821.5724 1.7926 1.7973 2,868.23 2,868.52

27

 0.1147 0.1147 944.7398 945.4581 821.1366 821.4548 1.7926 1.7973 2,868.23 2,868.52

28

 0.1140 0.1140 945.8480 946.9169 814.4727 814.8142 1.7812 1.7859 2,849.84 2,850.22

29

 0.1150 0.1150 978.4377 981.2867 822.6213 823.0056 1.7967 1.8015 2,874.65 2,875.17

30

 0.1142 0.1143 957.2075 958.5268 816.7477 817.2847 1.7846 1.7897 2,855.35 2,856.41

31

 0.1142 0.1143 957.2075 958.5268 816.7477 817.2847 1.7846 1.7897 2,855.35 2,856.41

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal