PAIS ECUADOR BRASIL PERU VENEZUELA MONEDA Peso/Sucre Peso/Real Peso/Nuevo Sol Peso/Bolivar DIA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Tasas de cambio de mercado de los países vecinos Mes anterior
Relación cruzada entre tasas de cambio
Mayo de 2002
TPP
a la Fecha de Cotización
0.0910
0.0910
962.3900
963.4251
662.4225
662.7669
2.6578
2.6615
2,275.09
2,275.61
0.0910
0.0910
953.0959
954.2180
662.4079
662.8251
2.6485
2.6525
2,275.04
2,275.81
0.0912
0.0912
942.1662
944.4988
663.3003
663.7613
2.5579
2.5618
2,279.10
2,280.02
0.0912
0.0912
942.1662
944.4988
663.3003
663.7613
2.5579
2.5618
2,279.10
2,280.02
0.0912
0.0912
942.1662
944.4988
663.3003
663.7613
2.5579
2.5618
2,279.10
2,280.02
0,0915
0,0915
940,0781
940,9506
665,8716
666,0385
2,4824
2,4853
2.286,27
2.286,51
0.0914
0.0914
945.0951
946.2086
665.8043
666.1538
2.4813
2.4848
2,285.24
2,286.04
0.0914
0.0915
937.3678
938.0476
665.5721
665.8786
2.4374
2.4407
2,286.24
2,286.96
0,0914
0,0914
930,6395
931,5736
663,8733
664,2878
2,3949
2,3978
2.284,72
2.285,15
0,0916
0,0916
921,4452
922,0540
663,8254
664,1891
2,3469
2,3506
2.288,87
2.289,46
0,0916
0,0916
921,4452
922,0540
663,8254
664,1891
2,3469
2,3506
2.288,87
2.289,46
0,0916
0,0916
921,4452
922,0540
663,8254
664,1891
2,3469
2,3506
2.288,87
2.289,46
0,0916
0,0916
921,4452
922,0540
663,8254
664,1891
2,3469
2,3506
2.288,87
2.289,46
0,0917
0,0917
915,9432
916,5534
664,6433
664,9166
2,3242
2,3272
2.291,69
2.292,30
0,0917
0,0917
915,9648
917,3400
664,6355
665,0283
2,2904
2,2934
2.292,66
2.293,35
0.0920
0.0920
928.4538
929.3939
665.9273
666.2563
2.2975
2.3003
2,299.78
2,300.25
0.0926
0.0926
931.8808
932.9141
669.2292
669.9161
2.3208
2.3239
2,313.86
2,314.56
0.0926
0.0926
931.8808
932.9141
669.2292
669.9161
2.3208
2.3239
2,313.86
2,314.56
0.0926
0.0926
931.8808
932.9141
669.2292
669.9161
2.3208
2.3239
2,313.86
2,314.56
0.0933
0.0933
938.1698
938.8612
673.7802
674.2003
2.3300
2.3331
2,332.29
2,333.07
0.0940
0.0940
946.5874
947.5857
677.7528
678.3898
2.3589
2.3628
2,349.43
2,350.96
0.0945
0.0945
941.9769
942.6167
680.5125
680.6279
2.3705
2.3726
2,363.42
2,363.14
0.0940
0.0940
923.5417
924.1486
678.4551
678.8302
2.3425
2.3454
2,349.49
2,350.11
0.0935
0.0935
925.0158
925.8353
677.6123
678.0690
2.3291
2.3317
2,338.44
2,338.66
0.0935
0.0935
925.0158
925.8353
677.6123
678.0690
2.3291
2.3317
2,338.44
2,338.66
0.0935
0.0935
925.0158
925.8353
677.6123
678.0690
2.3291
2.3317
2,338.44
2,338.66
0.0932
0.0933
922.6920
923.3347
673.9107
674.2105
2.2606
2.2635
2,330.72
2,331.42
0.0923
0.0924
912.1533
914.1812
665.5117
666.3927
2.1556
2.1599
2,308.66
2,311.05
0,0926
0,0926
919,8092
920,2187
666,9280
667,1519
2,0608
2,0627
2.314,24
2.314,35
0,0927
0,0927
922,0692
922,7718
669,6994
670,0636
2,0132
2,0149
2.317,16
2.317,08
0.0928
0.0929
922.5199
923.3333
670.4391
670.6906
2.1275
2.1296
2,321.06
2,321.26
Tasas de cambio de mercado de los países vecinos(Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)