Relación cruzada entre tasas de cambio

Abril de 2003

PAIS	ECUADOR	BRASIL	PERU	VENEZUELA	TPP
MONEDA	Peso/Sucre	Peso/Real	Peso/Nuevo Sol	Peso/Bolivar	a la Fecha de Cotización

DIA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA
1	0,1183	0,1183	890,9307	892,9671	851,3139	851,5342	1,8487	1,8536	2.957,89	2.958,40
2	0.1183	0.1184	901.8872	903.2173	852.2587	852.5976	1.8489	1.8540	2,958.19	2,958.94
3	0,1182	0,1183	912,6922	914,2795	851,6883	852,0980	1,8476	1,8526	2.956,21	2.956,78
4	0.1180	0.1181	913.5975	915.1473	849.1856	849.5538	1.8443	1.8492	2,950.92	2,951.35
5	0.1180	0.1181	913.5975	915.1473	849.1856	849.5538	1.8443	1.8492	2,950.92	2,951.35
6	0.1180	0.1181	913.5975	915.1473	849.1856	849.5538	1.8443	1.8492	2,950.92	2,951.35
7	0.1179	0.1179	930.7423	931.6630	849.9365	850.0938	1.8417	1.8464	2,946.73	2,946.85
8	0.1177	0.1177	919.4875	921.2461	848.4069	848.5826	1.8390	1.8436	2,942.36	2,942.46
9	0,1175	0,1175	923,9497	925,7971	847,2203	847,3859	1,8364	1,8412	2.938,16	2.938,48
10	0,1168	0,1168	903,3344	904,9675	842,7541	842,8324	1,8253	1,8298	2.920,48	2.920,33
11	0.1165	0.1165	904.2205	905.7201	840.3585	840.5178	1.8197	1.8245	2,911.59	2,911.89
12	0.1165	0.1165	904.2205	905.7201	840.3585	840.5178	1.8197	1.8245	2,911.59	2,911.89
13	0.1165	0.1165	904.2205	905.7201	840.3585	840.5178	1.8197	1.8245	2,911.59	2,911.89
14	0,1169	0,1169	920,8034	922,8283	844,5443	844,8747	1,8266	1,8318	2.922,63	2.923,52
15	0,1173	0,1173	951,7175	953,5285	846,8265	847,1829	1,8321	1,8372	2.931,29	2.932,10
16	0.1168	0.1168	949.1775	950.6643	844.3233	844.3689	1.8248	1.8293	2,919.67	2,919.49
17	0.1168	0.1168	949.1775	950.6643	844.3233	844.3689	1.8248	1.8293	2,919.67	2,919.49
18	0.1168	0.1168	949.1775	950.6643	844.3233	844.3689	1.8248	1.8293	2,919.67	2,919.49
19	0.1168	0.1168	949.1775	950.6643	844.3233	844.3689	1.8248	1.8293	2,919.67	2,919.49
20	0.1168	0.1168	949.1775	950.6643	844.3233	844.3689	1.8248	1.8293	2,919.67	2,919.49
21	0.1167	0.1168	959.5132	963.4026	843.7721	844.5277	1.8231	1.8290	2,916.92	2,919.11
22	0,1168	0,1168	956,5367	958,5625	843,9379	844,5595	1,8246	1,8300	2.919,35	2.920,74
23	0,1166	0,1167	966,3905	968,6018	842,1722	842,5423	1,8223	1,8274	2.915,60	2.916,46
24	0,1164	0,1164	966,4044	967,1728	840,9100	841,1170	1,8193	1,8241	2.910,81	2.911,19
25	0,1163	0,1163	968,0626	968,8308	839,2427	839,4706	1,8175	1,8223	2.908,06	2.908,43
26	0,1163	0,1163	968,0626	968,8308	839,2427	839,4706	1,8175	1,8223	2.908,06	2.908,43
27	0,1163	0,1163	968,0626	968,8308	839,2427	839,4706	1,8175	1,8223	2.908,06	2.908,43
28	0.1165	0.1165	976.7270	978.1901	840.7470	840.9983	1.8204	1.8252	2,912.60	2,913.05
29	0.1160	0.1160	993.0240	994.6399	838.0434	838.4511	1.8123	1.8173	2,899.63	2,900.37
30	0.1155	0.1155	1,000.2009	1,001.0607	834.0545	834.2895	1.8047	1.8096	2,887.58	2,888.06

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal