Relación cruzada entre tasas de cambio

Abril de 2002

PAIS	ECUADOR	BRASIL	PERU	VENEZUELA	TPP
MONEDA	Peso/Sucre	Peso/Real	Peso/Nuevo Sol	Peso/Bolivar	a la Fecha de Cotización

DIA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA
1	0,0904	0,0905	970,4122	971,8084	656,2398	657,0927	2,4533	2,4591	2.260,09	2.262,37
2	0,0906	0,0906	983,6273	984,2851	656,1316	656,4754	2,4314	2,4353	2.264,31	2.264,84
3	0.0902	0.0903	986.1101	987.7953	653.7873	654.7115	2.4896	2.4951	2,256.22	2,258.10
4	0.0907	0.0907	979.6328	980.1815	658.0154	658.3861	2.5453	2.5485	2,267.85	2,268.14
5	0,0908	0,0908	987,7754	989,0109	658,9759	659,5322	2,5175	2,5220	2.268,92	2.269,78
6	0,0908	0,0908	987,7754	989,0109	658,9759	659,5322	2,5175	2,5220	2.268,92	2.269,78
7	0,0908	0,0908	987,7754	989,0109	658,9759	659,5322	2,5175	2,5220	2.268,92	2.269,78
8	0.0905	0.0905	988.0131	989.2963	656.6681	657.0421	2.4694	2.4738	2,262.55	2,263.51
9	0,0902	0,0902	987,6785	988,2428	655,0094	655,2869	2,5019	2,5057	2.254,87	2.255,17
10	0,0902	0,0902	996,0672	996,8170	654,5956	654,9891	2,5441	2,5478	2.254,10	2.254,80
11	0.0903	0.0903	993.1500	993.8952	655.4675	655.9564	2.6211	2.6257	2,257.43	2,258.13
12	0,0905	0,0905	982,3849	983,4261	657,3983	657,7145	2,6574	2,6610	2.261,45	2.261,88
13	0,0905	0,0905	982,3849	983,4261	657,3983	657,7145	2,6574	2,6610	2.261,45	2.261,88
14	0,0905	0,0905	982,3849	983,4261	657,3983	657,7145	2,6574	2,6610	2.261,45	2.261,88
15	0.0906	0.0906	976.2241	976.7615	658.2880	658.7495	2.6614	2.6648	2,264.84	2,265.11
16	0.0907	0.0907	979.5462	980.1859	659.6828	660.2126	2.5150	2.5191	2,266.67	2,267.17
17	0.0905	0.0905	977.9767	978.8322	659.9737	660.4582	2.5239	2.5286	2,262.06	2,263.06
18	0.0904	0.0905	967.8425	968.8817	658.5727	659.0994	2.6412	2.6449	2,260.88	2,261.37
19	0.0903	0.0903	969.7851	970.5935	658.1190	658.3895	2.6801	2.6832	2,256.69	2,256.63
20	0.0903	0.0903	969.7851	970.5935	658.1190	658.3895	2.6801	2.6832	2,256.69	2,256.63
21	0.0903	0.0903	969.7851	970.5935	658.1190	658.3895	2.6801	2.6832	2,256.69	2,256.63
22	0.0904	0.0904	967.4240	968.2784	659.7228	659.9329	2.6559	2.6599	2,260.87	2,260.93
23	0.0904	0.0904	963.6972	965.3481	658.3744	658.6651	2.6400	2.6431	2,259.87	2,259.88
24	0,0905	0,0905	960,0000	960,4115	658,8126	659,0073	2,6757	2,6789	2.263,68	2.263,69
25	0.0906	0.0906	955.8987	956.8961	658.6655	658.9879	2.6778	2.6816	2,265.48	2,265.93
26	0.0907	0.0907	955.4024	956.8101	659.6363	659.9651	2.7022	2.7060	2,267.17	2,267.64
27	0.0907	0.0907	955.4024	956.8101	659.6363	659.9651	2.7022	2.7060	2,267.17	2,267.64
28	0.0907	0.0907	955.4024	956.8101	659.6363	659.9651	2.7022	2.7060	2,267.17	2,267.64
29	0.0908	0.0908	958.0759	959.1258	660.8382	661.1388	2.6903	2.6942	2,270.64	2,271.21
30	0.0910	0.0910	962.3900	963.4251	662.4225	662.7669	2.6578	2.6615	2,275.09	2,275.61

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal