Relación cruzada entre tasas de cambio

Marzo de 2002

PAIS	ECUADOR	BRASIL	PERU	VENEZUELA	TPP
MONEDA	Peso/Sucre	Peso/Real	Peso/Nuevo Sol	Peso/Bolivar	a la Fecha de Cotización

DIA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA
1	0,0922	0,0923	980,0467	980,8036	664,7210	665,0858	2,3031	2,3068	2.306,05	2.306,85
2	0,0922	0,0923	980,0467	980,8036	664,7210	665,0858	2,3031	2,3068	2.306,05	2.306,85
3	0,0922	0,0923	980,0467	980,8036	664,7210	665,0858	2,3031	2,3068	2.306,05	2.306,85
4	0,0922	0,0923	982,5650	983,6162	664,5764	664,9121	2,2849	2,2883	2.306,08	2.306,58
5	0.0919	0.0920	983.5216	984.9336	663.6322	664.3998	2.4815	2.4863	2,298.49	2,299.82
6	0.0917	0.0918	975.4360	976.1489	662.5975	662.9913	2.7338	2.7346	2,293.25	2,293.95
7	0.0916	0.0916	968.1480	968.8409	661.8500	662.1393	2.3454	2.3491	2,289.67	2,290.34
8	0.0916	0.0916	974.2936	975.3237	662.8807	663.1128	2.4853	2.4892	2,289.59	2,290.06
9	0.0916	0.0916	974.2936	975.3237	662.8807	663.1128	2.4853	2.4892	2,289.59	2,290.06
10	0.0916	0.0916	974.2936	975.3237	662.8807	663.1128	2.4853	2.4892	2,289.59	2,290.06
11	0,0913	0,0914	970,7738	971,6674	660,6655	661,1838	2,4361	2,4425	2.283,26	2.284,39
12	0.0908	0.0908	968.0162	969.1592	657.1184	657.7089	2.7049	2.7069	2,269.03	2,270.74
13	0.0908	0.0908	967.5736	968.5745	657.3266	657.5978	2.5176	2.5215	2,268.96	2,269.37
14	0.0908	0.0908	966.1915	967.1082	658.1304	658.3850	2.4573	2.4629	2,270.55	2,270.77
15	0.0909	0.0909	967.2329	968.2616	658.0825	658.3169	2.4662	2.4701	2,272.03	2,272.51
16	0.0909	0.0909	967.2329	968.2616	658.0825	658.3169	2.4662	2.4701	2,272.03	2,272.51
17	0.0909	0.0909	967.2329	968.2616	658.0825	658.3169	2.4662	2.4701	2,272.03	2,272.51
18	0.0912	0.0911	972.6163	972.7925	659.9595	659.8928	2.4471	2.4497	2,278.84	2,278.28
19	0.0913	0.0913	974.4705	975.3376	660.4572	660.5760	2.5052	2.5080	2,282.21	2,282.29
20	0,0910	0,0910	973,0894	974,6958	657,7325	658,1629	2,5516	2,5561	2.274,11	2.274,94
21	0,0912	0,0912	970,7922	971,3592	658,8871	659,1817	2,6313	2,6356	2.279,42	2.279,78
22	0,0912	0,0912	966,4180	967,4247	660,1361	660,3591	2,5580	2,5620	2.279,78	2.280,22
23	0,0912	0,0912	966,4180	967,4247	660,1361	660,3591	2,5580	2,5620	2.279,78	2.280,22
24	0,0912	0,0912	966,4180	967,4247	660,1361	660,3591	2,5580	2,5620	2.279,78	2.280,22
25	0,0912	0,0912	966,4180	967,4247	660,1361	660,3591	2,5580	2,5620	2.279,78	2.280,22
26	0,0910	0,0910	970,2005	970,8920	658,6966	659,1713	2,5953	2,5998	2.274,15	2.274,80
27	0,0904	0,0905	969,5710	971,1030	655,6629	656,5124	2,5501	2,5567	2.260,07	2.262,67
28	0,0904	0,0905	969,5710	971,1030	655,6629	656,5124	2,5501	2,5567	2.260,07	2.262,67
29	0,0904	0,0905	969,5710	971,1030	655,6629	656,5124	2,5501	2,5567	2.260,07	2.262,67
30	0,0904	0,0905	969,5710	971,1030	655,6629	656,5124	2,5501	2,5567	2.260,07	2.262,67
31	0,0904	0,0905	969,5710	971,1030	655,6629	656,5124	2,5501	2,5567	2.260,07	2.262,67

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal