Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Tasas de cambio de mercado de los países vecinos

Marzo de 2000

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 24.995,0000 25.000,0000 1,7600 1,7700 3,4080 3,4120 662,0000 663,0000

2

 24.995,0000 25.000,0000 1,7500 1,7600 3,4070 3,4100 662,5000 663,5000

3

 24.995,0000 25.000,0000 1,7400 1,7500 3,3800 3,3840 663,2500 664,2500

4

 24.995,0000 25.000,0000 1,7400 1,7500 3,3800 3,3840 663,2500 664,2500

5

 24.995,0000 25.000,0000 1,7400 1,7500 3,3800 3,3840 663,2500 664,2500

6

 24.995,0000 25.000,0000 1,7400 1,7500 3,3495 3,3505 662,7500 663,7500

7

 24.995,0000 25.000,0000 1,7400 1,7500 3,4090 3,4110 662,7500 663,7500

8

 24.995,0000 25.000,0000 1,7400 1,7500 3,3980 3,4000 663,2500 663,7500

9

 24.995,0000 25.000,0000 1,7340 1,7350 3,3990 3,4000 664,1500 665,1500

10

 25.000,0000 25.000,0000 1,7350 1,7360 3,4180 3,4200 664,7400 665,7600

11

 25.000,0000 25.000,0000 1,7350 1,7360 3,4180 3,4200 664,7400 665,7600

12

 25.000,0000 25.000,0000 1,7350 1,7360 3,4180 3,4200 664,7400 665,7600

13

 24.950,0000 25.050,0000 1,7400 1,7500 3,4230 3,4250 664,5000 665,5000

14

 24.950,0000 25.050,0000 1,7300 1,7400 3,4140 3,4160 664,7500 665,7500

15

 24.950,0000 25.050,0000 1,7400 1,7500 3,4140 3,4160 665,6000 665,7500

16

 24.950,0000 25.050,0000 1,7400 1,7500 3,4140 3,4160 666,0000 667,0000

17

 24.950,0000 25.050,0000 1,7360 1,7380 3,4295 3,4310 666,2500 667,2500

18

 24.950,0000 25.050,0000 1,7360 1,7380 3,4295 3,4310 666,2500 667,2500

19

 24.950,0000 25.050,0000 1,7360 1,7380 3,4295 3,4310 666,2500 667,2500

20

 24.950,0000 25.050,0000 1,7360 1,7380 3,4295 3,4310 666,2500 667,2500

21

 24.950,0000 25.050,0000 1,7300 1,7400 3,4590 3,4620 666,8000 667,8000

22

 24.950,0000 25.050,0000 1,7200 1,7300 3,4670 3,4710 667,2000 668,2000

23

 24.950,0000 25.050,0000 1,7200 1,7300 3,4670 3,4710 668,0000 669,0000

24

 24.999,0000 25.000,0000 1,7200 1,7300 3,5000 3,5030 668,0000 669,0000

25

 24.999,0000 25.000,0000 1,7200 1,7300 3,5000 3,5030 668,0000 669,0000

26

 24.999,0000 25.000,0000 1,7200 1,7300 3,5000 3,5030 668,0000 669,0000

27

 24.999,0000 25.000,0000 1,7300 1,7400 3,5090 3,5110 668,2500 669,2500

28

 24.999,0000 25.000,0000 1,7470 1,7490 3,4640 3,4680 668,2500 669,2500

29

 24.999,0000 25.000,0000 1,7300 1,7400 3,4685 3,4710 669,4000 670,4000

30

 24.999,0000 25.000,0000 1,7500 1,7600 3,4850 3,4900 669,0000 670,0000

31

 24.999,0000 25.000,0000 1,7400 1,7600 3,4870 3,4890 669,2500 670,2500

Relación cruzada entre tasas de cambio

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal