Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Tasas de cambio de mercado de los países vecinos

Febrero de 2000

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

MONEDA

Sucre/US$

Real/US$

Nuevo Sol /US$

Bolivar /USD

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 24.950,0000 25.000,0000 1,7900 1,8000 3,4660 3,4680 655,2500 656,2500

2

 24.999,0000 25.000,0000 1,7800 1,7900 3,4740 3,4750 656,0000 657,0000

3

 24.995,0000 25.000,0000 1,7700 1,7800 3,4710 3,4730 656,0000 657,0000

4

 24.995,0000 25.000,0000 1,7700 1,7800 3,4790 3,4810 655,5000 656,5000

5

 24.995,0000 25.000,0000 1,7700 1,7800 3,4790 3,4810 655,5000 656,5000

6

 24.995,0000 25.000,0000 1,7700 1,7800 3,4790 3,4810 655,5000 656,5000

7

 24.995,0000 25.000,0000 1,7600 1,7700 3,4700 3,4730 656,0000 657,0000

8

 24.995,0000 25.000,0000 1,7600 1,7700 3,4600 3,4630 656,7500 657,7500

9

 24.995,0000 25.000,0000 1,7600 1,7700 3,4530 3,4560 657,5000 658,5000

10

 24.995,0000 25.000,0000 1,7600 1,7700 3,4450 3,4480 657,0000 658,0000

11

 24.995,0000 25.000,0000 1,7600 1,7700 3,4450 3,4470 657,0000 658,0000

12

 24.995,0000 25.000,0000 1,7600 1,7700 3,4450 3,4470 657,0000 658,0000

13

 24.995,0000 25.000,0000 1,7600 1,7700 3,4450 3,4470 657,0000 658,0000

14

 24.995,0000 25.000,0000 1,7600 1,7700 3,4360 3,4380 657,5000 658,5000

15

 24.995,0000 25.000,0000 1,7700 1,7800 3,4240 3,4270 658,2500 659,2500

16

 24.995,0000 25.000,0000 1,7700 1,7800 3,4450 3,4460 658,7500 659,7500

17

 24.995,0000 25.000,0000 1,7700 1,7800 3,4300 3,4340 659,5000 660,5000

18

 24.995,0000 25.000,0000 1,7700 1,7800 3,4410 3,4430 659,5000 660,5000

19

 24.995,0000 25.000,0000 1,7700 1,7800 3,4410 3,4430 659,5000 660,5000

20

 24.995,0000 25.000,0000 1,7700 1,7800 3,4410 3,4430 659,5000 660,5000

21

 25.000,0000 25.000,0000 1,7820 1,7840 3,4585 3,4610 659,6500 660,7500

22

 24.995,0000 25.000,0000 1,7800 1,7900 3,4620 3,4660 659,7500 660,7500

23

 24.995,0000 25.000,0000 1,7820 1,7900 3,4550 3,4570 660,0000 661,0000

24

 24.995,0000 25.000,0000 1,7700 1,7800 3,4680 3,4700 660,5000 661,5000

25

 24.995,0000 25.000,0000 1,7700 1,7800 3,4670 3,4690 661,3000 662,3000

26

 24.995,0000 25.000,0000 1,7700 1,7800 3,4670 3,4690 661,3000 662,3000

27

 24.995,0000 25.000,0000 1,7700 1,7800 3,4670 3,4690 661,3000 662,3000

28

 24.995,0000 25.000,0000 1,7700 1,7800 3,4610 3,4630 660,7500 661,7500

29

 24.995,0000 25.000,0000 1,7600 1,7700 3,4400 3,4440 661,2500 662,2500

Relación cruzada entre tasas de cambio

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal