Tasas de cambio de mercado de los países vecinos
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
25,000.0000 | 25,000.0000 | 2.7090 | 2.7120 | 3.3010 | 3.3031 | 1,915.2000 | 1,920.0000 |
2 |
25.000,0000 | 25.000,0000 | 2,7260 | 2,7290 | 3,3010 | 3,3030 | 1.915,2000 | 1.920,0000 |
3 |
25.000,0000 | 25.000,0000 | 2,7020 | 2,7040 | 3,2960 | 3,2970 | 1.915,2000 | 1.920,0000 |
4 |
25.000,0000 | 25.000,0000 | 2,7020 | 2,7040 | 3,2960 | 3,2970 | 1.915,2000 | 1.920,0000 |
5 |
25.000,0000 | 25.000,0000 | 2,7020 | 2,7040 | 3,2960 | 3,2970 | 1.915,2000 | 1.920,0000 |
6 |
25.000,0000 | 25.000,0000 | 2,7180 | 2,7180 | 3,2971 | 3,2980 | 1.915,2000 | 1.920,0000 |
7 |
25,000.0000 | 25,000.0000 | 2.7390 | 2.7420 | 3.2990 | 3.3000 | 1,915.2000 | 1,920.0000 |
8 |
25,000.0000 | 25,000.0000 | 2.7390 | 2.7420 | 3.2990 | 3.3000 | 1,915.2000 | 1,920.0000 |
9 |
25.000,0000 | 25.000,0000 | 2,7770 | 2,7810 | 3,2960 | 3,2970 | 1.915,2000 | 1.920,0000 |
10 |
25.000,0000 | 25.000,0000 | 2,7745 | 2,7775 | 3,2880 | 3,2920 | 1.915,2000 | 1.920,0000 |
11 |
25.000,0000 | 25.000,0000 | 2,7745 | 2,7775 | 3,2880 | 3,2920 | 1.915,2000 | 1.920,0000 |
12 |
25.000,0000 | 25.000,0000 | 2,7745 | 2,7775 | 3,2880 | 3,2920 | 1.915,2000 | 1.920,0000 |
13 |
25.000,0000 | 25.000,0000 | 2,7645 | 2,7665 | 3,2830 | 3,2840 | 1.915,2000 | 1.920,0000 |
14 |
25,000.0000 | 25,000.0000 | 2.7600 | 2.7660 | 3.2710 | 3.2730 | 1,915.2000 | 1,920.0000 |
15 |
25.000,0000 | 25.000,0000 | 2,7350 | 2,7370 | 3,2610 | 3,2620 | 1.915,2000 | 1.920,0000 |
16 |
25.000,0000 | 25.000,0000 | 2,7344 | 2,7374 | 3,2650 | 3,2655 | 1.915,2000 | 1.920,0000 |
17 |
25.000,0000 | 25.000,0000 | 2,7150 | 2,7180 | 3,2680 | 3,2690 | 1.915,2000 | 1.920,0000 |
18 |
25.000,0000 | 25.000,0000 | 2,7150 | 2,7180 | 3,2680 | 3,2690 | 1.915,2000 | 1.920,0000 |
19 |
25.000,0000 | 25.000,0000 | 2,7150 | 2,7180 | 3,2680 | 3,2690 | 1.915,2000 | 1.920,0000 |
20 |
25.000,0000 | 25.000,0000 | 2,6850 | 2,6910 | 3,2690 | 3,2700 | 1.915,2000 | 1.920,0000 |
21 |
25,000.0000 | 25,000.0000 | 2.6900 | 2.6920 | 3.2630 | 3.2640 | 1,915.2000 | 1,920.0000 |
22 |
25,000.0000 | 25,000.0000 | 2.7040 | 2.7070 | 3.2680 | 3.2690 | 1,915.2000 | 1,920.0000 |
23 |
25,000.0000 | 25,000.0000 | 2.6970 | 2.7030 | 3.2640 | 3.2650 | 1,915.2000 | 1,920.0000 |
24 |
25.000,0000 | 25.000,0000 | 2,6900 | 2,6920 | 3,2690 | 3,2700 | 1.915,2000 | 1.920,0000 |
25 |
25.000,0000 | 25.000,0000 | 2,6900 | 2,6920 | 3,2690 | 3,2700 | 1.915,2000 | 1.920,0000 |
26 |
25.000,0000 | 25.000,0000 | 2,6900 | 2,6920 | 3,2690 | 3,2700 | 1.915,2000 | 1.920,0000 |
27 |
25.000,0000 | 25.000,0000 | 2,6880 | 2,6910 | 3,2710 | 3,2720 | 1.915,2000 | 1.920,0000 |
28 |
25,000.0000 | 25,000.0000 | 2.6924 | 2.6954 | 3.2780 | 3.2795 | 1,915.2000 | 1,920.0000 |
29 |
25,000.0000 | 25,000.0000 | 2.6840 | 2.6870 | 3.2880 | 3.2910 | 1,915.2000 | 1,920.0000 |
30 |
25,000.0000 | 25,000.0000 | 2.6515 | 2.6546 | 3.2770 | 3.2780 | 1,915.2000 | 1,920.0000 |
| 31 | 25,000.0000 | 25,000.0000 | 2.6550 | 2.6570 | 3.2770 | 3.2800 | 1,9152000 | 1,920.0000 |
Relación cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)