Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Relación cruzada entre tasas de cambio

Diciembre de 2003

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

 TPP

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

 a la Fecha de Cotización

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 0.1134 0.1135 969.1695 970.0103 815.3039 815.5472 1.7724 1.7771 2,835.79 2,836.31

2

 0.1132 0.1132 964.8465 965.9406 813.1913 813.3973 1.7681 1.7727 2,828.93 2,829.24

3

 0.1127 0.1127 960.0750 960.5932 810.1409 810.4185 1.7605 1.7653 2,816.86 2,817.42

4

 0.1126 0.1126 954.8881 956.3077 809.5623 809.8056 1.7594 1.7640 2,815.01 2,815.37

5

 0,1126 0,1126 957,9075 959,2402 809,9456 810,0619 1,7596 1,7640 2.815,29 2.815,37

6

 0,1126 0,1126 957,9075 959,2402 809,9456 810,0619 1,7596 1,7640 2.815,29 2.815,37

7

 0,1126 0,1126 957,9075 959,2402 809,9456 810,0619 1,7596 1,7640 2.815,29 2.815,37

8

 0,1126 0,1126 957,9075 959,2402 809,9456 810,0619 1,7596 1,7640 2.815,29 2.815,37

9

 0,1123 0,1124 956,4339 957,6372 807,5954 807,8549 1,7551 1,7599 2.808,09 2.808,75

10

 0.1129 0.1129 958.4380 959.8606 811.9786 812.2896 1.7641 1.7688 2,822.60 2,822.95

11

 0.1126 0.1126 957.4898 958.7640 810.3575 810.6780 1.7594 1.7643 2,815.02 2,815.89

12

 0,1123 0,1123 955,2959 956,0947 808,3844 808,3045 1,7554 1,7594 2.808,57 2.808,05

13

 0,1123 0,1123 955,2959 956,0947 808,3844 808,3045 1,7554 1,7594 2.808,57 2.808,05

14

 0,1123 0,1123 955,2959 956,0947 808,3844 808,3045 1,7554 1,7594 2.808,57 2.808,05

15

 0.1125 0.1125 962.3024 963.6211 809.9545 810.0711 1.7580 1.7624 2,812.81 2,812.81

16

 0.1123 0.1123 956.0899 957.1838 808.8402 809.0081 1.7544 1.7590 2,807.08 2,807.42

17

 0,1117 0,1117 952,1718 953,7009 804,5634 804,8260 1,7455 1,7502 2.792,72 2.793,39

18

 0.1118 0.1118 951.9176 953.4754 805.0785 805.4366 1.7468 1.7516 2,794.83 2,795.59

19

 0.1121 0.1121 957.4129 957.9350 808.9489 809.2303 1.7509 1.7556 2,801.39 2,801.96

20

 0.1121 0.1121 957.4129 957.9350 808.9489 809.2303 1.7509 1.7556 2,801.39 2,801.96

21

 0.1121 0.1121 957.4129 957.9350 808.9489 809.2303 1.7509 1.7556 2,801.39 2,801.96

22

 0.1123 0.1123 961.0067 961.5208 810.7167 810.9663 1.7541 1.7589 2,806.62 2,807.16

23

 0.1123 0.1124 964.8677 966.1142 810.8343 811.1387 1.7555 1.7603 2,808.73 2,809.46

24

 0.1122 0.1123 964.3478 965.0610 809.9798 810.3704 1.7536 1.7587 2,805.77 2,806.88

25

 0.1122 0.1123 964.3478 965.0610 809.9798 810.3704 1.7536 1.7587 2,805.77 2,806.88

26

 0.1118 0.1119 963.8828 965.3398 806.0615 807.1878 1.7470 1.7535 2,795.26 2,798.52

27

 0.1118 0.1119 963.8828 965.3398 806.0615 807.1878 1.7470 1.7535 2,795.26 2,798.52

28

 0.1118 0.1119 963.8828 965.3398 806.0615 807.1878 1.7470 1.7535 2,795.26 2,798.52

29

 0.1118 0.1118 973.4343 974.7908 805.6531 805.9792 1.7467 1.7517 2,794.73 2,795.70

30

 0.1112 0.1112 954.9107 955.9780 801.3545 802.0014 1.7379 1.7424 2,780.70 2,780.94

31

 0.1111 0.1112 961.0173 961.6194 802.2357 802.8543 1.7358 1.7413 2,777.34 2,779.08

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal