Tasas de cambio de mercado de los países vecinos
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
25.000,0000 | 25.000,0000 | 3,6000 | 3,6030 | 3,5360 | 3,5370 | 1.320,0000 | 1.323,5000 |
2 |
25.000,0000 | 25.000,0000 | 3,6240 | 3,6290 | 3,5210 | 3,5255 | 1.316,5000 | 1.320,0000 |
3 |
25.000,0000 | 25.000,0000 | 3,6710 | 3,6760 | 3,5580 | 3,5620 | 1.316,0000 | 1.319,5000 |
4 |
25.000,0000 | 25.000,0000 | 3,6710 | 3,6760 | 3,5580 | 3,5620 | 1.315,5000 | 1.319,0000 |
5 |
25.000,0000 | 25.000,0000 | 3,7950 | 3,8000 | 3,5320 | 3,5350 | 1.315,0000 | 1.318,5000 |
6 |
25,000.0000 | 25,000.0000 | 3.7420 | 3.7480 | 3.5180 | 3.5210 | 1,315.0000 | 1,318.5000 |
7 |
25,000.0000 | 25,000.0000 | 3.7420 | 3.7480 | 3.5180 | 3.5210 | 1,315.0000 | 1,318.5000 |
8 |
25,000.0000 | 25,000.0000 | 3.7420 | 3.7480 | 3.5180 | 3.5210 | 1,315.0000 | 1,318.5000 |
9 |
25,000.0000 | 25,000.0000 | 3.7700 | 3.7750 | 3.5165 | 3.5180 | 1,301.5000 | 1,305.0000 |
10 |
25,000.0000 | 25,000.0000 | 3.8010 | 3.8070 | 3.5165 | 3.5180 | 1,296.0000 | 1,299.5000 |
11 |
25,000.0000 | 25,000.0000 | 3.8010 | 3.8070 | 3.5165 | 3.5180 | 1,301.0000 | 1,304.5000 |
12 |
25,000.0000 | 25,000.0000 | 3.8010 | 3.8070 | 3.5165 | 3.5180 | 1,298.0000 | 1,301.5000 |
13 |
25.000,0000 | 25.000,0000 | 3,7250 | 3,7350 | 3,5165 | 3,5180 | 1.290,0000 | 1.293,5000 |
14 |
25.000,0000 | 25.000,0000 | 3,7250 | 3,7350 | 3,5165 | 3,5180 | 1.290,0000 | 1.293,5000 |
15 |
25.000,0000 | 25.000,0000 | 3,7250 | 3,7350 | 3,5165 | 3,5180 | 1.290,0000 | 1.293,5000 |
16 |
25,000.0000 | 25,000.0000 | 3.5960 | 3.6020 | 3.5165 | 3.5180 | 1,287.0000 | 1,290.5100 |
17 |
25,000.0000 | 25,000.0000 | 3.5700 | 3.5800 | 3.5165 | 3.5180 | 1,273.0000 | 1,276.5000 |
18 |
25,000.0000 | 25,000.0000 | 3.5180 | 3.5200 | 3.5165 | 3.5180 | 1,253.0000 | 1,256.0000 |
19 |
25,000.0000 | 25,000.0000 | 3.4720 | 3.4780 | 3.5165 | 3.5180 | 1,271.5000 | 1,275.0000 |
20 |
25,000.0000 | 25,000.0000 | 3.4850 | 3.4910 | 3.5165 | 3.5180 | 1,315.0000 | 1,318.5000 |
21 |
25,000.0000 | 25,000.0000 | 3.4850 | 3.4910 | 3.5165 | 3.5180 | 1,315.0000 | 1,318.5000 |
22 |
25,000.0000 | 25,000.0000 | 3.4850 | 3.4910 | 3.5165 | 3.5180 | 1,315.0000 | 1,318.5000 |
23 |
25,000.0000 | 25,000.0000 | 3.5000 | 3.5100 | 3.5165 | 3.5180 | 1,390.0000 | 1,393.5000 |
24 |
25,000.0000 | 25,000.0000 | 3.5000 | 3.5100 | 3.4980 | 3.4990 | 1,375.0000 | 1,378.5000 |
25 |
25,000.0000 | 25,000.0000 | 3.5000 | 3.5100 | 3.4980 | 3.4990 | 1,375.0000 | 1,378.5000 |
26 |
25,000.0000 | 25,000.0000 | 3.5000 | 3.5100 | 3.4980 | 3.4990 | 1,396.0000 | 1,399.5000 |
27 |
25,000.0000 | 25,000.0000 | 3.5370 | 3.5430 | 3.4980 | 3.4990 | 1,384.0000 | 1,387.5000 |
28 |
25,000.0000 | 25,000.0000 | 3.5370 | 3.5430 | 3.4980 | 3.4990 | 1,384.0000 | 1,387.5000 |
29 |
25,000.0000 | 25,000.0000 | 3.5370 | 3.5430 | 3.4980 | 3.4990 | 1,384.0000 | 1,387.5000 |
30 |
25,000.0000 | 25,000.0000 | 3.5330 | 3.5390 | 3.4980 | 3.4990 | 1,388.0000 | 1,391.5000 |
| 31 | 25,000.0000 | 25,000.0000 | 3.5330 | 3.5390 | 3.4980 | 3.4990 | 1,387.0000 | 1,390.5000 |
Relación cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)