Tasas de cambio de mercado de los países vecinos
PAIS |
ECUADOR |
BRASIL |
PERU |
VENEZUELA |
MONEDA |
Sucre/US$ |
Real/US$ |
Nuevo Sol /US$ |
Bolivar /USD |
DIA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
COMPRA |
VENTA |
1 |
25.000,0000 | 25.000,0000 | 2,5300 | 2,5310 | 3,4345 | 3,4350 | 746,2600 | 747,2500 |
2 |
25.000,0000 | 25.000,0000 | 2,5300 | 2,5310 | 3,4345 | 3,4350 | 746,2600 | 747,2500 |
3 |
25.000,0000 | 25.000,0000 | 2,4720 | 2,4730 | 3,4315 | 3,4320 | 746,5100 | 747,5000 |
4 |
25.000,0000 | 25.000,0000 | 2,4250 | 2,4280 | 3,4340 | 3,4345 | 747,0000 | 748,0000 |
5 |
25.000,0000 | 25.000,0000 | 2,4290 | 2,4310 | 3,4300 | 3,4310 | 747,7500 | 748,7600 |
6 |
25.000,0000 | 25.000,0000 | 2,4350 | 2,4360 | 3,4301 | 3,4305 | 748,0000 | 749,2600 |
7 |
25.000,0000 | 25.000,0000 | 2,3960 | 2,3990 | 3,4275 | 3,4280 | 749,2500 | 750,2600 |
8 |
25.000,0000 | 25.000,0000 | 2,3960 | 2,3990 | 3,4275 | 3,4280 | 749,2500 | 750,2600 |
9 |
25.000,0000 | 25.000,0000 | 2,3960 | 2,3990 | 3,4275 | 3,4280 | 749,2500 | 750,2600 |
10 |
25.000,0000 | 25.000,0000 | 2,3540 | 2,3560 | 3,4295 | 3,4300 | 751,0000 | 752,0000 |
11 |
25.000,0000 | 25.000,0000 | 2,3410 | 2,3420 | 3,4295 | 3,4300 | 749,0000 | 750,0000 |
12 |
25.000,0000 | 25.000,0000 | 2,3640 | 2,3650 | 3,4300 | 3,4310 | 749,7500 | 750,7400 |
13 |
25.000,0000 | 25.000,0000 | 2,3810 | 2,3840 | 3,4290 | 3,4300 | 750,0000 | 751,0000 |
14 |
25.000,0000 | 25.000,0000 | 2,3830 | 2,3860 | 3,4305 | 3,4310 | 750,7500 | 751,7600 |
15 |
25.000,0000 | 25.000,0000 | 2,3830 | 2,3860 | 3,4305 | 3,4310 | 750,7500 | 751,7600 |
16 |
25.000,0000 | 25.000,0000 | 2,3830 | 2,3860 | 3,4305 | 3,4310 | 750,7500 | 751,7600 |
17 |
25.000,0000 | 25.000,0000 | 2,3620 | 2,3640 | 3,4315 | 3,4320 | 751,7600 | 752,7600 |
18 |
25.000,0000 | 25.000,0000 | 2,3460 | 2,3480 | 3,4351 | 3,4355 | 751,8500 | 752,8500 |
19 |
25.000,0000 | 25.000,0000 | 2,2980 | 2,2990 | 3,4380 | 3,4385 | 752,6700 | 753,6700 |
20 |
25.000,0000 | 25.000,0000 | 2,3100 | 2,3130 | 3,4450 | 3,4460 | 754,2500 | 755,2400 |
21 |
25.000,0000 | 25.000,0000 | 2,3460 | 2,3470 | 3,4380 | 3,4390 | 755,2500 | 756,2500 |
22 |
25.000,0000 | 25.000,0000 | 2,3460 | 2,3470 | 3,4380 | 3,4390 | 755,2500 | 756,2500 |
23 |
25.000,0000 | 25.000,0000 | 2,3460 | 2,3470 | 3,4380 | 3,4390 | 755,2500 | 756,2500 |
24 |
25.000,0000 | 25.000,0000 | 2,3350 | 2,3380 | 3,4395 | 3,4405 | 755,3500 | 756,3600 |
25 |
25.000,0000 | 25.000,0000 | 2,3350 | 2,3380 | 3,4395 | 3,4405 | 755,3500 | 756,3600 |
26 |
25.000,0000 | 25.000,0000 | 2,3200 | 2,3220 | 3,4440 | 3,4450 | 756,2500 | 757,2500 |
27 |
25.000,0000 | 25.000,0000 | 2,3220 | 2,3230 | 3,4395 | 3,4400 | 756,7500 | 757,7500 |
28 |
25.000,0000 | 25.000,0000 | 2,3210 | 2,3240 | 3,4412 | 3,4418 | 766,5100 | 767,5000 |
29 |
25.000,0000 | 25.000,0000 | 2,3210 | 2,3240 | 3,4412 | 3,4418 | 766,5100 | 767,5000 |
30 |
25.000,0000 | 25.000,0000 | 2,3210 | 2,3240 | 3,4412 | 3,4418 | 766,5100 | 767,5000 |
| 31 | 25.000,0000 | 25.000,0000 | 2,3090 | 2,3120 | 3,4430 | 3,4440 | 757,0000 | 758,0000 |
Relación cruzada entre tasas de cambio
Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)