Relación cruzada entre tasas de cambio

Enero de 2005

PAIS	ECUADOR	BRASIL	PERU	VENEZUELA	TPP
MONEDA	Peso/Sucre	Peso/Real	Peso/Nuevo Sol	Peso/Bolivar	a la Fecha de Cotización

DIA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA
1	0,0955	0,0957	898,1069	901,4087	727,5213	730,3143	1,2428	1,2496	2.386,27	2.393,24
2	0,0955	0,0957	898,1069	901,4087	727,5213	730,3143	1,2428	1,2496	2.386,27	2.393,24
3	0,0955	0,0957	892,0636	895,3386	725,7512	728,2033	1,2428	1,2496	2.386,27	2.393,24
4	0.0935	0.0936	864.1123	865.8005	713.6771	714.1863	1.2181	1.2213	2,338.72	2,338.96
5	0,0926	0,0926	856,4680	857,4745	707,1747	707,4885	1,2059	1,2091	2.315,29	2.315,61
6	0,0938	0,0938	861,7206	863,4094	715,9071	716,4742	1,2208	1,2244	2.343,88	2.345,02
7	0,0955	0,0955	882,2079	883,1138	728,6294	728,6565	1,2432	1,2460	2.386,99	2.386,35
8	0,0955	0,0955	882,2079	883,1138	728,6294	728,6565	1,2432	1,2460	2.386,99	2.386,35
9	0,0955	0,0955	882,2079	883,1138	728,6294	728,6565	1,2432	1,2460	2.386,99	2.386,35
10	0,0955	0,0955	882,2079	883,1138	728,6294	728,6565	1,2432	1,2460	2.386,99	2.386,35
11	0,0943	0,0944	865,9882	867,2767	721,0608	722,1114	1,2277	1,2322	2.357,22	2.359,86
12	0.0952	0.0953	881.5593	884.0794	728.7844	729.4671	1.2397	1.2436	2,380.21	2,381.71
13	0,0943	0,0944	873,5914	874,5246	722,5061	722,9635	1,2283	1,2317	2.358,26	2.359,03
14	0,0936	0,0936	865,5901	866,7716	717,8064	718,4748	1,2186	1,2224	2.339,69	2.341,15
15	0,0936	0,0936	865,5901	866,7716	717,8064	718,4748	1,2186	1,2224	2.339,69	2.341,15
16	0,0936	0,0936	865,5901	866,7716	717,8064	718,4748	1,2186	1,2224	2.339,69	2.341,15
17	0,0940	0,0941	868,9279	870,1517	721,4395	722,3649	1,2242	1,2281	2.350,45	2.352,02
18	0,0940	0,0941	865,0902	866,6249	719,8928	720,8152	1,2242	1,2281	2.350,45	2.352,02
19	0,0948	0,0949	875,3008	876,0487	726,4675	727,0426	1,2350	1,2387	2.371,19	2.372,34
20	0,0945	0,0946	869,1063	869,8639	723,1028	723,6884	1,2308	1,2345	2.363,10	2.364,29
21	0,0952	0,0953	886,0673	887,4301	728,5924	729,1215	1,2401	1,2438	2.381,04	2.382,04
22	0,0952	0,0953	886,0673	887,4301	728,5924	729,1215	1,2401	1,2438	2.381,04	2.382,04
23	0,0952	0,0953	886,0673	887,4301	728,5924	729,1215	1,2401	1,2438	2.381,04	2.382,04
24	0,0949	0,0950	883,7460	884,8258	725,9796	726,5698	1,2361	1,2398	2.373,30	2.374,43
25	0,0948	0,0949	883,5191	885,3836	725,2264	725,8953	1,2344	1,2383	2.370,04	2.371,50
26	0,0948	0,0948	887,1284	888,5495	725,9559	726,5247	1,2341	1,2378	2.369,52	2.370,65
27	0,0948	0,0949	888,4970	890,1614	726,9273	727,6434	1,2346	1,2382	2.370,51	2.371,39
28	0,0949	0,0949	894,5588	895,7720	728,1676	728,4421	1,2356	1,2390	2.372,37	2.372,90
29	0,0949	0,0949	894,5588	895,7720	728,1676	728,4421	1,2356	1,2390	2.372,37	2.372,90
30	0,0949	0,0949	894,5588	895,7720	728,1676	728,4421	1,2356	1,2390	2.372,37	2.372,90
31	0,0947	0,0947	904,8165	906,4409	725,6284	726,4315	1,2328	1,2367	2.367,00	2.368,53

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal