Hacia Banco de la República, página principal, GIF 2 KB
Mapa: hacia Cambios o hacia Otras monedas, JPG 16 KB


Relación cruzada entre tasas de cambio

Enero de 2003

PAIS

ECUADOR

BRASIL

PERU

VENEZUELA

 TPP

MONEDA

Peso/Sucre

Peso/Real

Peso/Nuevo Sol

Peso/Bolivar

 a la Fecha de Cotización

DIA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

COMPRA

VENTA

1

 0.1146 0.1146 809.2879 811.0699 818.5396 819.1852 2.0597 2.0660 2,864.07 2,865.51

2

 0.1146 0.1146 809.0593 811.7592 818.5396 819.1852 2.0553 2.0615 2,864.07 2,865.51

3

 0.1137 0.1138 827.7787 829.8047 811.3625 812.6281 2.0202 2.0272 2,843.42 2,846.23

4

 0.1137 0.1138 827.7787 829.8047 811.3625 812.6281 2.0202 2.0272 2,843.42 2,846.23

5

 0.1137 0.1138 827.7787 829.8047 811.3625 812.6281 2.0202 2.0272 2,843.42 2,846.23

6

 0.1137 0.1138 827.7787 829.8047 811.3625 812.6281 2.0202 2.0272 2,843.42 2,846.23

7

 0.1136 0.1137 861.2220 863.5510 810.4751 811.6517 1.9724 1.9790 2,840.31 2,842.81

8

 0.1152 0.1153 873.5052 875.7108 822.0345 823.0807 1.7943 1.7995 2,880.82 2,882.84

9

 0.1161 0.1161 875.7544 877.7479 828.1495 829.0050 1.9050 1.9103 2,902.25 2,903.59

10

 0.1166 0.1166 879.6138 881.1911 831.7991 832.2570 1.9518 1.9564 2,915.04 2,914.98

11

 0.1166 0.1166 879.6138 881.1911 831.7991 832.2570 1.9518 1.9564 2,915.04 2,914.98

12

 0.1166 0.1166 879.6138 881.1911 831.7991 832.2570 1.9518 1.9564 2,915.04 2,914.98

13

 0.1162 0.1162 877.5657 879.2526 829.1111 829.6731 1.8303 1.8346 2,905.62 2,905.93

14

 0,1162 0,1163 877,5838 879,6672 829,1283 830,0642 1,7573 1,7620 2.905,68 2.907,30

15

 0,1161 0,1162 876,5116 878,6566 828,1153 829,1106 1,7137 1,7183 2.902,13 2.903,96

16

 0,1162 0,1162 877,3573 879,2375 828,9143 829,6588 1,6762 1,6797 2.904,93 2.905,88

17

 0,1171 0,1172 867,4459 869,3262 835,3916 836,1913 1,6447 1,6486 2.927,63 2.928,76

18

 0,1171 0,1172 867,4459 869,3262 835,3916 836,1913 1,6447 1,6486 2.927,63 2.928,76

19

 0,1171 0,1172 867,4459 869,3262 835,3916 836,1913 1,6447 1,6486 2.927,63 2.928,76

20

 0.1169 0.1170 866.1807 867.8540 834.1732 834.7752 1.6151 1.6185 2,923.36 2,923.80

21

 0,1170 0,1171 866,4326 869,0709 834,4158 835,9458 1,5447 1,5492 2.924,21 2.927,90

22

 0.1174 0.1174 832.2695 833.4886 837.4964 837.7727 1.5252 1.5281 2,933.75 2,933.88

23

 0.1179 0.1179 833.8087 835.4365 841.6681 842.2403 1.5319 1.5351 2,946.68 2,947.42

24

 0.1171 0.1171 807.3214 809.7455 836.6324 837.0689 1.5215 1.5246 2,926.54 2,927.23

25

 0.1171 0.1171 807.3214 809.7455 836.6324 837.0689 1.5215 1.5246 2,926.54 2,927.23

26

 0.1171 0.1171 807.3214 809.7455 836.6324 837.0689 1.5215 1.5246 2,926.54 2,927.23

27

 0,1170 0,1170 807,8177 809,1701 835,5143 835,9960 1,5203 1,5235 2.924,30 2.925,15

28

 0.1179 0.1179 809.8654 811.1967 842.6693 843.0156 1.5326 1.5358 2,947.91 2,948.70

29

 0.1186 0.1186 823.2010 824.8137 847.5547 848.0429 1.5415 1.5448 2,965.17 2,966.03

30

 0,1180 0,1180 828,8090 830,0563 846,8886 847,2150 1,5340 1,5369 2.950,56 2.950,85

31

 0.1170 0.1171 831.0682 832.8762 839.4146 840.2870 1.5209 1.5248 2,925.36 2,927.56

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal