Relación cruzada entre tasas de cambio

Noviembre de 2003

PAIS	ECUADOR	BRASIL	PERU	VENEZUELA	TPP
MONEDA	Peso/Sucre	Peso/Real	Peso/Nuevo Sol	Peso/Bolivar	a la Fecha de Cotización

DIA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA	COMPRA	VENTA
1	0.1154	0.1154	1,006.3747	1,007.0077	830.4120	830.5457	1.8027	1.8071	2,884.27	2,884.07
2	0.1154	0.1154	1,006.3747	1,007.0077	830.4120	830.5457	1.8027	1.8071	2,884.27	2,884.07
3	0.1154	0.1154	1,006.3747	1,007.0077	830.4120	830.5457	1.8027	1.8071	2,884.27	2,884.07
4	0.1151	0.1152	1,005.3529	1,007.2743	828.1964	828.7150	1.7983	1.8038	2,877.32	2,878.79
5	0.1148	0.1148	1,001.5358	1,002.6275	825.6791	825.8087	1.7934	1.7979	2,869.40	2,869.52
6	0.1142	0.1143	992.4218	993.9074	821.2162	821.4206	1.7851	1.7898	2,856.19	2,856.49
7	0.1142	0.1142	995.1046	995.9456	820.4571	820.6958	1.7837	1.7885	2,853.96	2,854.38
8	0.1142	0.1142	995.1046	995.9456	820.4571	820.6958	1.7837	1.7885	2,853.96	2,854.38
9	0.1142	0.1142	995.1046	995.9456	820.4571	820.6958	1.7837	1.7885	2,853.96	2,854.38
10	0,1138	0,1137	985,0849	986,3718	817,2241	817,2755	1,7775	1,7818	2.843,94	2.843,71
11	0,1136	0,1136	976,7366	978,1267	816,6149	816,7462	1,7752	1,7797	2.840,35	2.840,48
12	0.1136	0.1136	978.4189	979.4759	816.6619	816.8402	1.7752	1.7797	2,840.35	2,840.48
13	0.1138	0.1138	969.1178	970.3512	818.5173	818.7687	1.7783	1.7832	2,845.33	2,846.04
14	0,1140	0,1140	965,7879	966,9064	819,8723	820,1289	1,7813	1,7860	2.850,04	2.850,44
15	0,1140	0,1140	965,7879	966,9064	819,8723	820,1289	1,7813	1,7860	2.850,04	2.850,44
16	0,1140	0,1140	965,7879	966,9064	819,8723	820,1289	1,7813	1,7860	2.850,04	2.850,44
17	0,1140	0,1140	965,7879	966,9064	819,8723	820,1289	1,7813	1,7860	2.850,04	2.850,44
18	0.1137	0.1137	964.7997	966.5930	817.4341	817.7046	1.7764	1.7812	2,842.30	2,842.75
19	0.1133	0.1133	962.1814	963.3469	813.7069	814.0492	1.7698	1.7746	2,831.70	2,832.24
20	0.1131	0.1131	961.6774	962.8168	812.3620	812.5877	1.7665	1.7712	2,826.37	2,826.83
21	0.1132	0.1132	968.5392	969.5719	814.0085	814.1337	1.7694	1.7739	2,831.04	2,831.15
22	0.1132	0.1132	968.5392	969.5719	814.0085	814.1337	1.7694	1.7739	2,831.04	2,831.15
23	0.1132	0.1132	968.5392	969.5719	814.0085	814.1337	1.7694	1.7739	2,831.04	2,831.15
24	0,1135	0,1135	970,6605	971,7780	815,4888	815,7067	1,7727	1,7773	2.836,27	2.836,62
25	0.1135	0.1135	966.2343	967.3517	815.5856	815.7651	1.7736	1.7783	2,837.83	2,838.21
26	0.1136	0.1136	962.6585	963.8527	815.6529	815.9980	1.7743	1.7791	2,838.88	2,839.51
27	0,1135	0,1136	964,1067	965,3417	815,8231	816,0827	1,7740	1,7789	2.838,33	2.839,07
28	0,1135	0,1136	962,7985	964,3580	815,4246	815,7075	1,7740	1,7789	2.838,33	2.839,07
29	0,1135	0,1136	962,7985	964,3580	815,4246	815,7075	1,7740	1,7789	2.838,33	2.839,07
30	0,1135	0,1136	962,7985	964,3580	815,4246	815,7075	1,7740	1,7789	2.838,33	2.839,07

Tasas de cambio de mercado de los países vecinos

Mes anterior
Tasas de cambio de mercado de los países vecinos(Ecuador, Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio   (Ecuador, Brasil,Perú y Venezuela)

página principal