PAIS ECUADOR BRASIL PERU VENEZUELA MONEDA Peso/Sucre Peso/Real Peso/Nuevo Sol Peso/Bolivar DIA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Tasas de cambio de mercado de los países vecinos Mes anterior
Relación cruzada entre tasas de cambio
Octubre de 2003
TPP
a la Fecha de Cotización
0.1155
0.1155
993.1637
993.9092
829.2285
829.3278
1.8051
1.8097
2,888.12
2,888.30
0,1163
0,1163
1.005,5794
1.006,8213
834,7585
834,9701
1,8170
1,8219
2.907,13
2.907,70
0.1162
0.1162
1,004.3880
1,005.7321
834.2495
834.5953
1.8154
1.8205
2,904.69
2,905.56
0.1162
0.1162
1,004.3880
1,005.7321
834.2495
834.5953
1.8154
1.8205
2,904.69
2,905.56
0.1162
0.1162
1,004.3880
1,005.7321
834.2495
834.5953
1.8154
1.8205
2,904.69
2,905.56
0.1153
0.1153
1,003.1779
1,003.7060
828.0079
827.9385
1.8013
1.8055
2,882.13
2,881.64
0.1149
0.1149
1,004.3217
1,005.9664
825.0589
825.3490
1.7952
1.8002
2,872.36
2,873.04
0.1148
0.1148
1,007.6853
1,008.7729
824.0593
824.1741
1.7931
1.7976
2,868.88
2,868.95
0.1155
0.1155
1,018.8603
1,020.3993
829.6078
829.7359
1.8047
1.8094
2,887.45
2,887.73
0.1151
0.1151
1,013.8323
1,014.9894
827.0891
827.2769
1.7989
1.8036
2,878.27
2,878.51
0.1151
0.1151
1,013.8323
1,014.9894
827.0891
827.2769
1.7989
1.8036
2,878.27
2,878.51
0.1151
0.1151
1,013.8323
1,014.9894
827.0891
827.2769
1.7989
1.8036
2,878.27
2,878.51
0.1151
0.1151
1,013.8323
1,014.9894
827.0891
827.2769
1.7989
1.8036
2,878.27
2,878.51
0.1148
0.1148
1,013.7102
1,015.1805
824.4389
824.6335
1.7930
1.7976
2,868.80
2,868.90
0.1146
0.1146
1,010.8821
1,011.9350
823.5139
823.8372
1.7905
1.7956
2,864.84
2,865.80
0,1150
0,1149
1.012,2790
1.012,8798
825,8218
825,8485
1,7962
1,8005
2.873,86
2.873,54
0.1147
0.1147
1,000.9005
1,001.7185
824.2541
824.4229
1.7922
1.7969
2,867.58
2,867.92
0.1147
0.1147
1,000.9005
1,001.7185
824.2541
824.4229
1.7922
1.7969
2,867.58
2,867.92
0.1147
0.1147
1,000.9005
1,001.7185
824.2541
824.4229
1.7922
1.7969
2,867.58
2,867.92
0.1146
0.1146
995.6830
996.6922
823.3444
823.6770
1.7904
1.7954
2,864.58
2,865.49
0.1146
0.1146
1,002.0399
1,003.1022
823.2945
823.7090
1.7899
1.7950
2,863.83
2,864.86
0,1146
0,1146
999,3231
1.000,8491
823,7158
823,8933
1,7900
1,7948
2.864,06
2.864,43
0,1148
0,1148
1.001,2840
1.002,5637
825,4746
825,7595
1,7936
1,7985
2.869,68
2.870,34
0.1149
0.1149
1,000.1567
1,001.6213
826.4854
826.5905
1.7953
1.7999
2,872.45
2,872.65
0.1149
0.1149
1,000.1567
1,001.6213
826.4854
826.5905
1.7953
1.7999
2,872.45
2,872.65
0.1149
0.1149
1,000.1567
1,001.6213
826.4854
826.5905
1.7953
1.7999
2,872.45
2,872.65
0.1143
0.1143
995.2159
996.3389
822.2369
822.0656
1.7864
1.7904
2,858.26
2,857.50
0.1153
0.1153
1,007.8601
1,008.7684
829.3475
829.6098
1.8016
1.8064
2,882.48
2,883.06
0,1152
0,1152
1.010,5581
1.012,1652
829,0371
829,3808
1,7994
1,8043
2.879,08
2.879,61
0.1148
0.1148
1,006.5977
1,007.8652
826.5106
826.7519
1.7936
1.7985
2,869.81
2,870.40
0.1154
0.1154
1,006.3747
1,007.0077
830.4120
830.5457
1.8027
1.8071
2,884.27
2,884.07
Tasas de cambio de mercado de los países vecinos(Ecuador,
Brasil,Perú y Venezuela)
Relación Cruzada entre tasas de cambio (Ecuador,
Brasil,Perú y Venezuela)